ヨータイのEPS(予想値)の推移

TOP　　関連銘柄

「ヨータイ(5357)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：140.97　(2026年10月22日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：132.89　標準偏差：±11.36(網掛け部分が標準偏差です)

ヨータイの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月22日〜2026年10月22日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/22
1680
147.36

10/23
1671
147.35

10/24
1662
147.34

10/25
1644
147.31

10/28
1661
147.38

10/29
1671
147.87

10/30
1642
147.92

10/31
1671
147.87

11/01
1649
147.89

11/05
1660
147.81

11/06
1660
148.21

11/07
1678
148.23

11/08
1635
131.85

11/11
1553
131.83

11/12
1541
131.7

11/13
1550
131.69

11/14
1560
131.75

11/15
1560
131.75

11/18
1561
131.72

11/19
1574
133.38

11/20
1558
133.39

11/21
1547
133.36

11/22
1551
133.36

11/25
1540
133.33

11/26
1545
134.34

11/27
1522
134.33

11/28
1532
134.38

11/29
1535
134.29

12/02
1550
134.31

12/03
1560
134.48

12/04
1519
134.42

12/05
1539
134.52

12/06
1547
134.52

12/09
1555
134.51

12/10
1556
134.13

12/11
1554
134.08

12/12
1558
134.19

12/13
1554
134.08

12/16
1568
134.13

12/17
1569
134.1

12/18
1560
134.13

12/19
1586
134.06

12/20
1590
134.06

12/23
1574
134.07

12/24
1566
133.84

12/25
1577
133.87

12/26
1608
133.88

12/27
1620
133.88

12/30
1619
133.8

2025
01/06
1624
133.88

01/07
1619
133.8

01/08
1606
133.83

01/09
1600
133.77

01/10
1600
133.77

01/14
1603
133.8

01/15
1611
134.25

01/16
1597
134.2

01/17
1617
134.3

01/20
1671
134.21

01/21
1685
133.73

01/22
1657
133.73

01/23
1675
133.67

01/24
1694
133.7

01/27
1661
133.73

01/28
1680
134.4

01/29
1670
134.35

01/30
1681
134.37

01/31
1697
134.36

02/03
1680
134.4

02/04
1685
133.73

02/05
1698
133.7

02/06
1690
133.7

02/07
1693
133.3

02/10
1698
133.28

02/12
1712
133.75

02/13
1723
133.77

02/14
1718
133.8

02/17
1705
133.72

02/18
1715
133.98

02/19
1694
134.01

02/20
1702
134.01

02/21
1703
133.98

02/25
1698
134.01

02/26
1706
133.28

02/27
1705
133.3

02/28
1701
133.3

03/03
1709
133.3

03/04
1702
133.28

03/05
1709
133.3

03/06
1723
133.25

03/07
1709
133.3

03/10
1701
133.3

03/11
1709
133.51

03/12
1704
133.54

03/13
1707
133.46

03/14
1716
133.54

03/17
1707
133.46

03/18
1700
133.85

03/19
1708
133.85

03/21
1710
133.9

03/24
1723
133.87

03/25
1745
133.2

03/26
1739
133.25

03/27
1741
133.2

03/28
1716
133.22

03/31
1699
133.25

04/01
1705
133.2

04/02
1701
133.2

04/03
1699
133.25

04/04
1653
133.19

04/07
1555
133.24

04/08
1638
133.17

04/09
1633
133.19

04/10
1687
133.14

04/11
1667
133.14

04/14
1768
133.13

04/15
1768
133.93

04/16
1779
133.96

04/17
1773
133.91

04/18
1778
133.98

04/21
1779
133.96

04/22
1775
133.45

04/23
1775
133.45

04/24
1772
133.43

04/25
1773
133.4

04/28
1773
133.4

04/30
1778
133.68

05/01
1778
133.68

05/02
1774
133.68

05/07
1769
133.71

05/08
1799
133.25

05/09
1777
142.16

05/12
1789
142.2

05/13
1718
141.98

05/14
1733
141.93

05/15
1724
142

05/16
1772
141.98

05/19
1730
142.03

05/20
1735
142.21

05/21
1743
142.16

05/22
1749
142.19

05/23
1775
142.22

05/26
1846
142.21

05/27
1800
141.73

05/28
1769
141.74

05/29
1748
141.76

05/30
1740
141.69

06/02
1735
141.74

06/03
1722
142.31

06/04
1737
142.26

06/05
1749
142.31

06/06
1750
142.27

06/09
1745
142.33

06/10
1740
141.46

06/11
1752
141.51

06/12
1747
141.45

06/13
1747
141.45

06/16
1753
141.48

06/17
1745
141.86

06/18
1740
141.92

06/19
1745
141.86

06/20
1734
141.89

06/23
1743
141.82

06/24
1794
141.25

06/25
1738
141.3

06/26
1743
141.24

06/27
1760
141.25

06/30
1742
141.28

07/01
1737
142.37

07/02
1721
142.34

07/03
1718
142.33

07/04
1718
142.33

07/07
1714
142.35

07/08
1716
141.81

07/09
1719
141.83

07/10
1711
141.87

07/11
1709
141.82

07/14
1707
141.77

07/15
1700
141.66

07/16
1695
141.72

07/17
1700
141.66

07/18
1681
141.61

07/22
1678
141.72

07/23
1700
141.66

07/24
1705
141.61

07/25
1696
141.68

07/28
1694
141.63

07/29
1701
141.75

07/30
1695
141.72

07/31
1716
141.7

08/01
1719
141.71

08/04
1710
141.79

08/05
1721
142.23

08/06
1731
142.23

08/07
1745
142.21

08/08
1760
141.93

08/12
1717
141.9

08/13
1711
141.4

08/14
1700
141.43

08/15
1697
141.41

08/18
1716
141.35

08/19
1730
141.8

08/20
1721
141.76

08/21
1721
141.76

08/22
1726
141.82

08/25
1731
141.76

08/26
1725
141.39

08/27
1715
141.38

08/28
1721
141.41

08/29
1716
141.35

09/01
1717
141.43

09/02
1726
141.47

09/03
1726
141.47

09/04
1730
141.45

09/05
1734
141.43

09/08
1749
141.5

09/09
1744
141.78

09/10
1744
141.78

09/11
1739
141.84

09/12
1735
141.74

09/16
1735
141.74

09/17
1727
141.55

09/18
1730
141.57

09/19
1723
141.57

09/22
1730
141.57

09/24
1735
141.05

09/25
1740
141

09/26
1745
141.06

09/29
1725
141.04

09/30
1720
141.09

10/01
1672
141.09

10/02
1686
141.08

10/03
1696
141.09

10/06
1722
141.03

10/07
1736
141.13

10/08
1720
141.09

10/09
1742
141.16

10/10
1730
141.1

10/14
1719
141.13

10/15
1747
142.03

10/16
1761
142.01

10/17
1761
142.01

10/20
1762
141.98

10/21
1752
141.29

10/22
1774
141.24

10/23
1765
141.31

10/24
1770
141.26

10/27
1798
141.24

10/28
1765
141.2

10/29
1757
141.23

10/30
1746
141.14

10/31
1778
141.22

11/04
1755
141.19

11/05
1741
141.54

11/06
1745
141.52

11/07
1737
114.27

11/10
1700
114.24

11/11
1708
113.86

11/12
1727
113.84

11/13
1730
113.89

11/14
1729
113.89

11/17
1707
113.87

11/18
1698
113.95

11/19
1700
113.94

11/20
1725
113.93

11/21
1753
113.97

11/25
1759
113.92

11/26
1765
113.87

11/27
1759
113.85

11/28
1771
113.89

12/01
1767
113.85

12/02
1760
114.28

12/03
1753
114.27

12/04
1757
114.31

12/05
1748
114.24

12/08
1764
114.24

12/09
1758
114.15

12/10
1771
114.18

12/11
1753
114.12

12/12
1775
114.14

12/15
1785
114.13

12/16
1766
113.93

12/17
1760
113.91

12/18
1767
113.92

12/19
1786
113.9

12/22
1770
113.89

12/23
1784
114.35

12/24
1789
114.38

12/25
1785
114.34

12/26
1795
114.33

12/29
1814
114.37

12/30
1811
113.89

2026
01/05
1830
113.87

01/06
1844
113.89

01/07
1844
113.89

01/08
1871
113.87

01/09
1883
113.91

01/13
1885
113.89

01/14
1880
113.93

01/15
1881
113.93

01/16
1915
113.92

01/19
1886
113.95

01/20
1856
113.93

01/21
1850
113.91

01/22
1867
114.53

01/23
1854
114.44

01/26
1821
114.45

01/27
1830
114.44

01/28
1805
114.45

01/29
1809
114.42

01/30
1819
114.4

02/02
1807
114.36

02/03
1812
114.39

02/04
1807
114.36

02/05
1821
114.38

02/06
1819
114.4

02/09
1905
114.41

02/10
1905
114.41

02/12
1948
114.38

02/13
1913
114.55

02/16
1911
114.56

02/17
1917
114.58

02/18
1929
114.54

02/19
1956
114.51

02/20
1966
114.3

02/24
1986
114.33

02/25
1978
114.33

02/26
2001
114.27

02/27
2012
114.31

03/02
1996
114.31

03/03
1937
114.34

03/04
1896
114.28

03/05
1944
114.28

03/06
1902
114.57

03/09
1865
114.55

03/10
1889
114.55

03/11
1903
114.56

03/12
1887
114.57

03/13
1869
114.66

03/16
1869
114.66

03/17
1870
114.65

03/18
1895
114.64

03/19
1850
114.69

03/23
1814
114.66

03/24
1842
114.69

03/25
1871
114.64

03/26
1886
114.65

03/27
1903
114.63

03/30
1822
114.66

03/31
1812
114.61

04/01
1824
114.64

04/02
1802
114.63

04/03
1799
114.58

04/06
1798
114.59

04/07
1809
114.56

04/08
1815
114.58

04/09
1791
114.58

04/10
1777
114.64

04/13
1761
114.64

04/14
1751
114.66

04/15
1765
114.61

04/16
1757
114.61

04/17
1742
114.6

04/20
1746
114.64

04/21
1740
114.62

04/22
1710
114.61

04/23
1699
114.64

04/24
1689
114.12

04/27
1684
114.09

04/28
1698
114.11

04/30
1669
114.15

05/01
1668
114.24

05/07
1706
114.26

05/08
1692
114.32

05/11
1677
114.31

05/12
1695
114.29

05/13
1675
114.33

05/14
1671
114.45

05/15
1718
141.98

05/18
1670
142

05/19
1678
141.96

05/20
1687
142

05/21
1680
142.01

05/22
1686
141.68

05/25
1696
141.68

05/26
1703
141.68

05/27
1718
140.93

05/28
1719
140.9

05/29
1741
141.54

06/01
1720
141.56

06/02
1684
141.51

06/03
1707
141.54

06/04
1707
141.54

06/05
1719
142.06

06/08
1696
142.04

06/09
1715
142.08

06/10
1721
142.11

06/11
1708
142.09

06/12
1730
141.8

06/15
1735
141.74

06/16
1729
141.83

06/17
1736
141.83

06/18
1750
141.81

06/19
1750
141.12

06/22
1749
141.16

06/23
1743
141.13

06/24
1733
141.12

06/25
1750
141.12

06/26
1761
142.01

06/29
1746
142.06

06/30
1748
141.99

07/01
1688
141.96

07/02
1746
142.06

07/03
1742
141.62

07/06
1743
141.59

07/07
1750
141.58

07/08
1751
141.66

07/09
1745
141.63

07/10
1759
141.85

07/13
1744
141.9

07/14
1757
141.8

07/15
1759
141.85

07/16
1752
141.86

07/17
1759
141.85

07/21
1766
141.84

07/22
1771
141.9

07/23
1770
141.82

07/24
1761
142.01

07/27
1770
142.05

07/28
1766
141.96

07/29
1782
141.99

07/30
1776
141.96

07/31
1756
141.61

08/03
1744
141.55

08/04
1712
141.6

08/05
1719
141.59

08/06
1724
141.65

08/07
1763
142.17

08/10
1756
142.18

08/12
1766
142.19

08/13
1764
142.14

08/14
1809
141.32

08/17
1784
141.36

08/18
1782
141.31

08/19
1748
141.3

08/20
1755
141.3

08/21
1762
140.96

08/24
1776
140.95

08/25
1782
140.98

08/26
1795
141

08/27
1803
140.96

08/28
1796
141.41

08/31
1794
141.37

09/01
1783
141.39

09/02
1770
141.37

09/03
1778
140.99

09/04
1765
140.97

09/07
1766
140.94

09/08
1753
141.02

09/09
1740
141

09/10
1730
140.99

09/11
1716
141

09/14
1724
140.96

09/15
1734
140.97

09/16
1739
141.03

09/17
1750
141.01

09/18
1745
140.95

09/24
1755
140.96

09/25
1753
141.02

09/28
1755
140.96

09/29
1709
141

09/30
1731
140.96

10/01
1724
140.96

10/02
1700
140.96

10/05
1690
140.95

10/06
1701
141.04

10/07
1696
140.98

10/08
1665
140.98

10/09
1673
140.94

10/13
1681
141.02

10/14
1683
140.95

10/15
1673
140.94

10/16
1675
140.99

10/19
1680
140.93

10/20
1667
141.03

10/21
1671
141.01

10/22
1679
140.97