イソライト工業のEPS(１株利益)の推移
「イソライト工業(5358)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：94.17 (2022年3月28日) EPSの計算方法
平均値：76.41 標準偏差：±13.54(網掛け部分が標準偏差です)
イソライト工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2020
03/30
461
-
03/30
461
-
03/31
444
84.89
04/01
422
84.89
04/02
415
84.9
04/03
401
84.86
04/06
416
84.95
04/07
426
84.89
04/08
426
84.86
04/09
427
84.86
04/10
434
84.89
04/13
413
84.93
04/14
418
84.97
04/15
404
84.95
04/16
404
84.87
04/17
400
84.87
04/20
398
84.92
04/21
395
84.86
04/22
391
84.94
04/23
402
85
04/24
405
84.98
04/27
423
84.9
04/28
426
84.93
04/30
444
84.86
05/01
430
84.89
05/07
428
84.98
05/08
442
84.92
05/11
464
85
05/12
471
84.98
05/13
470
84.86
05/14
441
84.99
05/15
461
84.97
05/18
458
85.05
05/19
468
84.97
05/20
465
84.93
05/21
474
85
05/22
469
84.94
05/25
488
84.96
05/26
492
85.01
05/27
511
84.97
05/28
518
85.02
05/29
517
85.05
06/01
501
85.03
06/02
501
85.05
06/03
522
85.05
06/04
521
85.01
06/05
527
84.99
06/08
535
85
06/09
528
85.05
06/10
537
85.02
06/11
498
84.96
06/12
481
84.98
06/15
460
84.98
06/16
485
85.02
06/17
485
84.93
06/18
486
84.93
06/19
477
84.96
06/22
489
85.02
06/23
480
85.04
06/24
468
84.95
06/25
459
84.93
06/26
456
85
06/29
447
84.91
06/30
436
84.98
07/01
427
84.99
07/02
404
85.05
07/03
415
85.05
07/06
428
85.04
07/07
430
84.92
07/08
418
84.98
07/09
414
84.95
07/10
401
85.01
07/13
420
84.95
07/14
420
85.02
07/15
440
85.02
07/16
427
84.94
07/17
435
85.05
07/20
438
84.96
07/21
436
85.04
07/22
423
84.99
07/27
434
84.93
07/28
426
84.93
07/29
417
85.02
07/30
412
84.92
07/31
397
84.94
08/03
410
85.01
08/04
416
85.06
08/05
429
85.07
08/06
403
84.95
08/07
404
54.16
08/11
419
55.64
08/12
420
55.64
08/13
426
55.7
08/14
434
55.68
08/17
427
55.64
08/18
416
68.53
08/19
417
68.53
08/20
415
68.58
08/21
413
68.59
08/24
415
68.6
08/25
425
68.59
08/26
426
68.54
08/27
430
68.59
08/28
418
68.58
08/31
430
68.52
09/01
419
68.58
09/02
428
68.57
09/03
432
59.94
09/04
430
59.91
09/07
436
59.97
09/08
452
59.97
09/09
460
59.94
09/10
460
59.97
09/11
463
59.97
09/14
460
59.97
09/15
450
59.97
09/16
466
59.92
09/17
465
59.97
09/18
470
59.92
09/23
464
59.94
09/24
451
59.94
09/25
458
59.97
09/28
479
59.94
09/29
482
59.94
09/30
472
59.95
10/02
475
59.97
10/05
489
59.97
10/06
482
59.92
10/07
479
59.95
10/08
503
59.94
10/09
505
59.95
10/12
492
59.9
10/13
495
59.92
10/14
490
59.92
10/15
475
59.9
10/16
465
59.97
10/19
478
59.92
10/20
468
59.97
10/21
478
59.92
10/22
459
59.97
10/23
457
59.92
10/26
470
59.97
10/27
475
59.94
10/28
469
59.97
10/29
468
59.97
10/30
459
59.92
11/02
470
59.92
11/04
462
59.94
11/05
471
59.92
11/06
470
55.6
11/09
467
55.62
11/10
467
55.66
11/11
471
55.66
11/12
455
55.6
11/13
447
55.62
11/16
451
55.66
11/17
447
55.61
11/18
441
55.66
11/19
434
55.61
11/20
435
55.64
11/24
448
55.62
11/25
448
55.65
11/26
456
55.65
11/27
448
55.6
11/30
442
55.65
12/01
457
55.66
12/02
458
55.66
12/03
471
59.94
12/04
476
59.92
12/07
484
59.94
12/08
489
59.9
12/09
494
59.92
12/10
490
59.95
12/11
474
59.9
12/14
485
59.92
12/15
492
59.95
12/16
478
59.92
12/17
471
59.97
12/18
477
59.92
12/21
483
59.92
12/22
480
59.92
12/23
479
59.92
12/24
493
59.94
12/25
496
59.9
12/28
487
59.9
12/29
494
59.9
12/30
485
59.95
2021
01/04
476
59.95
01/04
476
59.95
01/05
470
59.94
01/06
466
59.94
01/07
475
59.97
01/08
508
59.97
01/12
550
59.9
01/13
569
59.91
01/14
553
59.95
01/15
543
59.91
01/18
550
59.93
01/19
537
59.91
01/20
550
59.93
01/21
556
59.91
01/22
550
59.91
01/25
555
59.91
01/26
548
59.93
01/27
548
59.95
01/28
535
59.95
01/29
525
59.91
02/01
529
59.93
02/02
549
59.9
02/03
570
59.93
02/04
609
59.93
02/05
607
59.94
02/08
589
59.92
02/09
619
59.91
02/10
597
59.92
02/12
592
59.93
02/15
600
59.91
02/16
583
59.94
02/17
587
59.91
02/18
575
59.95
02/19
575
59.95
02/22
649
59.95
02/24
667
59.92
02/25
652
59.92
02/26
638
59.92
03/01
640
59.9
03/02
654
59.92
03/03
663
59.94
03/04
660
67.24
03/05
648
67.2
03/08
650
67.21
03/09
653
67.21
03/10
645
67.25
03/11
647
67.18
03/12
660
67.25
03/15
661
67.2
03/16
693
67.24
03/17
679
67.21
03/18
679
67.22
03/19
695
67.22
03/22
705
67.21
03/23
680
67.2
03/24
656
67.26
03/25
676
67.21
03/26
681
67.26
03/29
670
67.22
03/30
659
67.2
03/31
650
67.24
04/01
642
67.21
04/02
657
67.22
04/05
673
67.24
04/06
705
67.23
04/07
720
67.2
04/08
687
67.22
04/09
681
67.22
04/12
678
67.22
04/13
684
67.26
04/14
673
67.25
04/15
668
67.23
04/16
677
67.2
04/19
677
67.22
04/20
661
67.22
04/21
644
67.24
04/22
639
67.22
04/23
638
67.26
04/26
638
67.22
04/27
632
67.22
04/28
605
67.23
04/30
632
67.22
05/06
642
67.23
05/07
666
67.22
05/10
660
67.2
05/11
646
67.2
05/12
634
67.22
05/13
618
67.23
05/14
628
67.24
05/17
634
67.23
05/18
628
67.23
05/19
634
67.23
05/20
636
72.7
05/21
630
72.76
05/24
630
72.74
05/25
625
72.74
05/26
608
72.75
05/27
599
72.72
05/28
612
72.78
05/31
603
72.77
06/01
603
72.73
06/02
603
72.73
06/03
600
74.07
06/04
604
74.07
06/07
617
74.01
06/08
617
74.06
06/09
617
74.06
06/10
630
74.06
06/11
618
74.03
06/14
627
74.01
06/15
638
74.02
06/16
635
74.01
06/17
641
74
06/18
644
74.01
06/21
617
74.02
06/22
645
74.06
06/23
644
74.05
06/24
648
74.02
06/25
666
74.05
06/28
670
74
06/29
685
74.03
06/30
716
74.05
07/01
715
74.04
07/02
698
74.01
07/05
703
74.01
07/06
688
74
07/07
689
74.05
07/08
666
74
07/09
659
74
07/12
682
74.04
07/13
691
74.04
07/14
683
74.06
07/15
686
74.07
07/16
686
74
07/19
671
74
07/20
652
74.06
07/21
674
74
07/26
684
74.06
07/27
684
74.02
07/28
677
74.02
07/29
682
74.07
07/30
679
74.04
08/02
709
74.04
08/03
700
74
08/04
698
74.07
08/05
695
74.01
08/06
668
74.01
08/10
681
74.05
08/11
676
74.02
08/12
680
74.04
08/13
673
74.07
08/16
663
74.03
08/17
664
74.07
08/18
674
74.02
08/19
657
74.06
08/20
647
74.06
08/23
654
74.02
08/24
660
74.06
08/25
664
74.07
08/26
661
74.02
08/27
659
74.02
08/30
661
74.04
08/31
690
74.02
09/01
688
74.03
09/02
689
74.05
09/03
688
74
09/06
692
74.05
09/07
695
74.01
09/08
704
74.01
09/09
700
74.02
09/10
706
74.07
09/13
725
74
09/14
729
74.05
09/15
723
74.01
09/16
708
74
09/17
727
74.05
09/21
802
74.03
09/22
817
74.05
09/24
809
94.12
09/27
791
94.17
09/28
801
94.16
09/29
794
94.12
09/30
791
94.18
10/01
777
94.16
10/04
756
94.18
10/05
743
94.14
10/06
765
94.16
10/07
779
94.21
10/08
823
94.19
10/11
869
94.16
10/12
875
94.14
10/13
829
94.18
10/14
834
94.2
10/15
860
94.13
10/18
903
94.19
10/19
892
94.16
10/20
927
94.19
10/21
905
94.11
10/22
892
94.17
10/25
918
94.19
10/26
915
94.15
10/27
908
94.13
10/28
900
94.19
10/29
884
94.14
11/01
916
94.14
11/02
886
94.14
11/04
888
94.15
11/05
861
94.16
11/08
853
94.2
11/09
835
94.15
11/10
859
94.13
11/11
854
94.18
11/12
872
94.15
11/15
910
94.16
11/16
911
94.1
11/17
927
94.11
11/18
960
94.11
11/19
961
94.11
11/22
1045
94.12
11/24
1051
94.14
11/25
1004
94.17
11/26
976
94.18
11/29
929
94.11
11/30
927
94.12
12/01
910
94.11
12/02
882
94.1
12/03
891
94.13
12/06
873
94.08
12/07
908
94.17
12/08
931
94.19
12/09
910
94.13
12/10
882
94.1
12/13
880
94.13
12/14
856
94.11
12/15
873
94.16
12/16
885
94.17
12/17
870
94.14
12/20
845
94.15
12/21
868
94.2
12/22
874
94.14
12/23
888
94.18
12/24
1038
94.16
12/27
1196
94.1
12/28
1196
94.17
12/29
1196
94.17
12/30
1197
94.17
2022
01/04
1197
94.1
01/04
1197
94.1
01/05
1197
94.1
01/06
1197
94.1
01/07
1197
94.1
01/11
1197
94.1
01/12
1197
94.1
01/13
1197
94.1
01/14
1197
94.1
01/17
1197
94.1
01/18
1199
94.1
01/19
1198
94.11
01/20
1198
94.1
01/21
1198
94.1
01/24
1198
94.1
01/25
1198
94.1
01/26
1198
94.1
01/27
1198
94.1
01/28
1197
94.1
01/31
1197
94.1
02/01
1197
94.1
02/02
1198
94.1
02/03
1197
94.1
02/04
1199
94.1
02/07
1198
94.11
02/08
1198
94.1
02/09
1198
94.1
02/10
1198
94.1
02/14
1198
94.1
02/15
1194
94.1
02/16
1195
94.16
02/17
1195
94.16
02/18
1481
94.16
02/21
1266
94.15
02/22
1198
94.12
02/24
1198
94.1
02/25
1196
94.1
02/28
1197
94.17
03/01
1199
94.1
03/02
1197
94.11
03/03
1196
94.1
03/04
1197
94.17
03/07
1196
94.1
03/08
1197
94.17
03/09
1197
94.1
03/10
1197
94.1
03/11
1197
94.1
03/14
1198
94.1
03/15
1197
94.1
03/16
1197
94.1
03/17
1197
94.1
03/18
1197
94.1
03/22
1197
94.1
03/23
1197
94.1
03/24
1197
94.1
03/25
1197
94.1
03/28
1196
94.1
/
94.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー