東京窯業のEPS(１株利益)の推移
「東京窯業(5363)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：56.29 (2024年4月26日) EPSの計算方法
平均値：46.38 標準偏差：±5.84(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
289
-
04/26
289
-
04/27
275
40.93
04/28
286
40.92
05/02
288
40.91
05/06
285
40.9
05/09
282
40.94
05/10
280
40.92
05/11
278
40.93
05/12
276
40.94
05/13
286
40.94
05/16
287
40.91
05/17
295
40.94
05/18
312
40.91
05/19
292
40.94
05/20
284
40.95
05/23
290
40.92
05/24
285
40.9
05/25
285
40.94
05/26
280
40.42
05/27
283
40.4
05/30
279
40.42
05/31
282
40.43
06/01
284
40.4
06/02
280
40.51
06/03
279
40.52
06/06
281
40.55
06/07
281
40.54
06/08
283
40.54
06/09
284
40.54
06/10
282
40.51
06/13
278
40.51
06/14
276
40.52
06/15
272
40.52
06/16
272
40.53
06/17
269
40.53
06/20
266
40.51
06/21
271
40.54
06/22
267
40.5
06/23
265
40.51
06/24
266
40.51
06/27
270
40.54
06/28
275
40.54
06/29
267
40.5
06/30
273
40.51
07/01
270
40.5
07/04
275
40.54
07/05
273
40.5
07/06
270
40.5
07/07
274
40.54
07/08
271
40.53
07/11
276
40.5
07/12
271
40.52
07/13
272
40.5
07/14
271
40.53
07/15
268
40.5
07/19
274
40.54
07/20
280
40.53
07/21
279
40.52
07/22
282
40.55
07/25
279
40.51
07/26
281
40.55
07/27
278
40.54
07/28
276
40.52
07/29
279
40.52
08/01
281
40.55
08/02
279
40.54
08/03
272
40.55
08/04
273
40.53
08/05
279
40.5
08/08
277
40.55
08/09
274
40.55
08/10
271
40.53
08/12
276
40.5
08/15
274
40.52
08/16
278
40.53
08/17
279
40.52
08/18
278
40.55
08/19
278
40.52
08/22
279
40.52
08/23
277
40.55
08/24
277
40.55
08/25
280
40.55
08/26
278
40.52
08/29
275
40.52
08/30
275
40.5
08/31
277
40.5
09/01
274
40.55
09/02
271
40.53
09/05
273
40.5
09/06
273
40.5
09/07
272
40.5
09/08
275
40.53
09/09
272
40.5
09/12
273
40.53
09/13
273
40.5
09/14
270
40.5
09/15
268
40.54
09/16
267
40.54
09/20
271
40.51
09/21
268
40.5
09/22
267
40.54
09/26
262
40.51
09/27
258
40.55
09/28
261
40.5
09/29
261
40.52
09/30
257
40.52
10/03
258
40.53
10/04
265
40.5
10/05
262
40.51
10/06
267
40.55
10/07
267
40.51
10/11
262
40.51
10/12
258
40.55
10/13
256
40.5
10/14
260
40.5
10/17
256
40.56
10/18
257
40.5
10/19
258
40.53
10/20
254
40.5
10/21
251
40.51
10/24
253
40.48
10/25
256
40.54
10/26
255
40.5
10/27
252
40.54
10/28
251
40.51
10/31
255
40.54
11/01
256
40.54
11/02
259
40.5
11/04
256
40.53
11/07
259
40.5
11/08
263
40.53
11/09
270
40.52
11/10
267
40.54
11/11
270
40.51
11/14
269
40.54
11/15
269
40.51
11/16
267
40.51
11/17
271
40.45
11/18
269
40.44
11/21
273
40.45
11/22
274
40.44
11/24
277
40.41
11/25
277
40.43
11/28
275
40.43
11/29
270
40.44
11/30
270
40.41
12/01
269
42.05
12/02
265
42.03
12/05
265
42.06
12/06
263
42.06
12/07
266
42.01
12/08
262
42.02
12/09
265
42.05
12/12
265
42.06
12/13
264
42.06
12/14
267
42.03
12/15
268
42.04
12/16
265
42
12/19
269
42.06
12/20
264
42.03
12/21
261
42.03
12/22
262
42.02
12/23
263
42.05
12/26
261
42.01
12/27
263
42.02
12/28
263
42.01
12/29
264
42.01
12/30
264
42.03
2023
01/04
263
42.03
01/04
263
42.03
01/05
263
42.01
01/06
266
42.01
01/10
269
42.02
01/11
269
42.03
01/12
265
42.03
01/13
265
42.06
01/16
266
42.06
01/17
266
42.02
01/18
267
42.02
01/19
267
42.04
01/20
271
42.04
01/23
274
42.01
01/24
276
42.02
01/25
276
40.58
01/26
281
40.58
01/27
282
40.14
01/30
281
40.28
01/31
287
40.25
02/01
288
40.3
02/02
283
40.56
02/03
285
40.54
02/06
288
40.54
02/07
286
40.56
02/08
286
40.28
02/09
287
40.28
02/10
289
40.3
02/13
293
46.61
02/14
295
46.58
02/15
297
46.09
02/16
299
46.4
02/17
303
46.42
02/20
309
46.4
02/21
306
46.39
02/22
302
46.36
02/24
312
46.39
02/27
324
46.35
02/28
328
46.35
03/01
326
46.19
03/02
323
46.17
03/03
323
46.2
03/06
343
46.2
03/07
344
46.22
03/08
342
46.48
03/09
345
46.46
03/10
337
46.49
03/13
330
46.48
03/14
319
46.47
03/15
323
46.23
03/16
315
46.2
03/17
317
46.25
03/20
312
46.2
03/22
327
46.22
03/23
328
46.05
03/24
324
46.06
03/27
327
46.08
03/28
326
46.05
03/29
330
46.57
03/30
324
46.54
03/31
330
46.55
04/03
329
46.54
04/04
325
46.6
04/05
316
46.42
04/06
317
46.47
04/07
314
46.61
04/10
321
46.58
04/11
319
46.58
04/12
324
46.23
04/13
323
46.21
04/14
322
46.2
04/17
325
46.26
04/18
322
46.23
04/19
322
46
04/20
329
46
04/21
334
46.01
04/24
333
46
04/25
333
45.99
04/26
337
46.25
04/27
341
46.22
04/28
341
46.26
05/01
350
46.26
05/02
353
46.23
05/08
352
46.44
05/09
358
46.43
05/10
351
46.43
05/11
352
46.42
05/12
353
46.43
05/15
362
46.44
05/16
352
46.46
05/17
351
46.31
05/18
356
46.3
05/19
367
46.29
05/22
328
46.45
05/23
321
46.45
05/24
326
46.52
05/25
328
46.5
05/26
322
46.52
05/29
327
46.53
05/30
324
46.51
05/31
311
46.28
06/01
307
46.27
06/02
311
46.3
06/05
319
46.27
06/06
319
46.29
06/07
316
46.23
06/08
317
46.19
06/09
320
46.2
06/12
326
46.24
06/13
328
46.24
06/14
330
46.19
06/15
332
46.21
06/16
335
46.17
06/19
334
46.2
06/20
335
46.19
06/21
335
46.52
06/22
333
46.52
06/23
336
46.5
06/26
334
46.53
06/27
335
46.51
06/28
342
46.52
06/29
341
46.53
06/30
341
46.52
07/03
349
46.52
07/04
352
46.53
07/05
350
46.49
07/06
343
46.54
07/07
349
46.35
07/10
347
46.34
07/11
339
46.32
07/12
338
46.43
07/13
339
46.42
07/14
338
46.43
07/18
345
46.42
07/19
347
46.43
07/20
346
46.26
07/21
344
46.25
07/24
348
46.23
07/25
348
46.27
07/26
349
46.4
07/27
351
46.4
07/28
341
46.42
07/31
348
46.39
08/01
347
46.4
08/02
343
46.26
08/03
339
46.28
08/04
359
46.24
08/07
365
46.26
08/08
357
46.26
08/09
361
46.36
08/10
367
46.34
08/14
337
46.45
08/15
344
46.48
08/16
338
46.48
08/17
335
46.49
08/18
334
46.46
08/21
333
46.51
08/22
335
46.5
08/23
337
46.52
08/24
339
46.54
08/25
339
46.5
08/28
344
46.5
08/29
344
46.54
08/30
345
46.48
08/31
343
46.49
09/01
346
46.47
09/04
351
46.5
09/05
350
46.49
09/06
351
46.05
09/07
349
46.06
09/08
346
46.04
09/11
347
46.07
09/12
349
46.08
09/13
349
46.53
09/14
350
46.53
09/15
346
46.54
09/19
350
46.5
09/20
345
46.54
09/21
343
46
09/22
341
45.97
09/25
344
46.01
09/26
342
45.98
09/27
343
46.21
09/28
336
46.22
09/29
335
46.21
10/02
331
46.2
10/03
324
46.22
10/04
315
46.28
10/05
318
46.25
10/06
324
46.28
10/10
331
46.28
10/11
331
46.29
10/12
336
45.97
10/13
334
45.96
10/16
335
45.94
10/17
332
45.95
10/18
335
46.11
10/19
333
46.07
10/20
330
46.12
10/23
328
46.08
10/24
326
46.13
10/25
327
46.57
10/26
324
46.58
10/27
328
46.55
10/30
319
46.59
10/31
325
46.56
11/01
330
46.42
11/02
328
46.41
11/06
331
46.45
11/07
336
46.42
11/08
335
46.02
11/09
336
46.01
11/10
337
46.02
11/13
334
46.03
11/14
338
46
11/15
387
56.33
11/16
384
56.33
11/17
401
56.3
11/20
399
56.32
11/21
398
56.35
11/22
398
56.05
11/24
404
56.05
11/27
411
56.03
11/28
412
56.07
11/29
412
56.43
11/30
421
56.43
12/01
424
56.43
12/04
436
56.45
12/05
425
56.4
12/06
442
55.92
12/07
438
55.94
12/08
426
55.93
12/11
429
55.9
12/12
423
55.93
12/13
429
56.4
12/14
422
56.37
12/15
425
56.41
12/18
417
56.36
12/19
423
56.42
12/20
425
56.4
12/21
422
56.36
12/22
425
56.41
12/25
422
56.36
12/26
422
56.41
12/27
426
56.26
12/28
425
56.27
12/29
427
56.29
2024
01/04
443
56.25
01/04
443
56.25
01/05
449
56.28
01/09
454
56.12
01/10
449
56.04
01/11
450
56.05
01/12
434
56.03
01/15
440
56.07
01/16
456
56.05
01/17
468
56.29
01/18
482
56.31
01/19
468
56.3
01/22
480
56.31
01/23
474
56.27
01/24
474
56.42
01/25
485
56.42
01/26
473
56.46
01/29
482
56.44
01/30
476
56.44
01/31
505
56
02/01
492
55.98
02/02
509
55.97
02/05
520
55.99
02/06
507
55.97
02/07
517
56.33
02/08
493
56.31
02/09
493
56.34
02/13
499
56.34
02/14
492
56.32
02/15
468
55.9
02/16
466
56.38
02/19
472
56.41
02/20
471
56.39
02/21
466
56.07
02/22
469
56.07
02/26
466
56.1
02/27
468
56.07
02/28
468
56.38
02/29
471
56.38
03/01
466
56.4
03/04
465
56.41
03/05
470
56.36
03/06
481
55.95
03/07
476
55.93
03/08
485
55.93
03/11
471
55.94
03/12
478
55.93
03/13
474
56.23
03/14
480
56.22
03/15
482
56.2
03/18
484
56.24
03/19
485
56.21
03/21
491
56.39
03/22
491
56.37
03/25
491
56.37
03/26
492
56.37
03/27
488
55.9
03/28
477
55.89
03/29
474
55.92
04/01
463
55.89
04/02
465
55.91
04/03
473
56.02
04/04
470
56.04
04/05
470
56.01
04/08
463
56.01
04/09
465
56.05
04/10
465
56.02
04/11
488
56.02
04/12
484
56.02
04/15
485
56.01
04/16
479
56
04/17
472
56.35
04/18
477
56.32
04/19
467
56.38
04/22
470
56.33
04/23
467
56.35
04/24
470
56.26
04/25
466
56.28
04/26
465
56.28
/
56.29
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー