東京窯業のEPS(予想値)の推移
「東京窯業(5363)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：103.43 (2026年8月28日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：66.38 標準偏差：±15.82(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/28
432
-
08/28
432
-
08/29
428
-
08/30
430
-
09/02
430
-
09/03
430
-
09/04
414
52.43
09/05
415
52.47
09/06
411
52.46
09/09
415
52.42
09/10
411
52.46
09/11
404
52.69
09/12
409
52.67
09/13
405
52.7
09/17
406
52.66
09/18
408
52.65
09/19
412
52.3
09/20
417
52.28
09/24
416
52.32
09/25
417
52.32
09/26
419
52.78
09/27
412
52.77
09/30
403
52.75
10/01
409
52.81
10/02
404
52.43
10/03
409
52.46
10/04
408
52.43
10/07
408
52.44
10/08
401
52.44
10/09
403
52.76
10/10
399
52.74
10/11
402
52.77
10/15
405
52.75
10/16
401
52.73
10/17
401
52.76
10/18
402
52.76
10/21
401
52.75
10/22
409
52.76
10/23
412
52.43
10/24
411
52.41
10/25
400
52.42
10/28
412
52.42
10/29
416
52.41
10/30
397
52.65
10/31
413
52.65
11/01
410
52.67
11/05
404
52.63
11/06
410
52.67
11/07
415
52.56
11/08
418
52.53
11/11
417
52.57
11/12
422
52.58
11/13
426
52.75
11/14
424
52.72
11/15
422
57.29
11/18
415
57.25
11/19
419
57.32
11/20
419
57.39
11/21
425
57.39
11/22
423
57.43
11/25
424
57.39
11/26
422
57.37
11/27
413
57.8
11/28
417
57.84
11/29
421
57.83
12/02
410
57.82
12/03
412
57.82
12/04
408
57.22
12/05
410
57.22
12/06
410
57.18
12/09
414
57.18
12/10
416
57.26
12/11
417
57.77
12/12
417
57.75
12/13
417
57.75
12/16
415
57.75
12/17
412
57.79
12/18
408
57.22
12/19
411
57.22
12/20
410
57.24
12/23
412
57.18
12/24
413
57.22
12/25
420
57.36
12/26
418
57.37
12/27
423
57.33
12/30
427
57.39
2025
01/06
426
57.39
01/06
426
57.39
01/07
424
57.33
01/08
423
57.29
01/09
418
57.31
01/10
415
57.26
01/14
410
57.32
01/15
414
57.26
01/16
408
57.5
01/17
408
57.46
01/20
410
57.46
01/21
410
57.5
01/22
416
57.74
01/23
413
57.77
01/24
412
57.76
01/27
415
57.78
01/28
415
57.71
01/29
415
57.63
01/30
409
57.63
01/31
412
57.6
02/03
409
57.62
02/04
410
57.6
02/05
410
57.74
02/06
414
57.74
02/07
412
57.74
02/10
415
57.78
02/12
422
57.71
02/13
424
57.8
02/14
428
57.84
02/17
448
65.84
02/18
447
65.88
02/19
445
65.73
02/20
441
65.73
02/21
450
65.72
02/25
448
65.69
02/26
446
65.68
02/27
449
65.58
02/28
449
65.54
03/03
452
65.54
03/04
451
65.6
03/05
470
65.55
03/06
477
65.55
03/07
485
65.61
03/10
477
65.62
03/11
476
65.61
03/12
479
65.2
03/13
478
65.17
03/14
482
65.21
03/17
484
65.22
03/18
484
65.22
03/19
485
65.4
03/21
497
65.36
03/24
509
65.39
03/25
512
65.42
03/26
515
65.64
03/27
507
65.6
03/28
493
65.67
03/31
485
65.64
04/01
481
65.62
04/02
475
65
04/03
466
64.97
04/04
452
64.99
04/07
423
65.03
04/08
442
64.97
04/09
429
65
04/10
459
65
04/11
467
65.01
04/14
473
65.04
04/15
475
64.97
04/16
469
65.06
04/17
476
65.04
04/18
479
65.02
04/21
479
65.08
04/22
486
65.08
04/23
486
65.67
04/24
478
65.67
04/25
492
65.65
04/28
493
65.68
04/30
492
65.64
05/01
487
65.6
05/02
483
65.63
05/07
491
65.62
05/08
489
65.64
05/09
486
65.2
05/12
493
65.23
05/13
488
65.21
05/14
482
65.06
05/15
479
65.04
05/16
489
65.08
05/19
521
65.02
05/20
525
59.2
05/21
538
59.65
05/22
541
59.64
05/23
541
59.64
05/26
552
59.64
05/27
546
59.67
05/28
550
59.34
05/29
554
59.33
05/30
552
59.37
06/02
565
59.35
06/03
555
59.34
06/04
562
59.67
06/05
558
59.66
06/06
560
59.67
06/09
555
59.7
06/10
564
59.67
06/11
576
59.36
06/12
566
59.38
06/13
565
59.39
06/16
561
59.34
06/17
575
59.36
06/18
562
59.27
06/19
560
59.28
06/20
547
59.25
06/23
547
59.26
06/24
535
59.26
06/25
536
59.44
06/26
538
59.42
06/27
546
59.44
06/30
540
59.41
07/01
535
59.47
07/02
554
59.44
07/03
555
59.44
07/04
558
59.42
07/07
552
59.42
07/08
568
59.41
07/09
596
59.16
07/10
587
59.18
07/11
591
59.17
07/14
584
59.15
07/15
576
59.16
07/16
576
59.38
07/17
573
59.38
07/18
571
59.37
07/22
578
59.35
07/23
579
59.4
07/24
573
59.69
07/25
575
59.68
07/28
583
59.7
07/29
573
59.67
07/30
588
59.68
07/31
595
59.69
08/01
587
59.67
08/04
595
59.71
08/05
600
59.67
08/06
607
59.4
08/07
600
59.39
08/08
585
59.4
08/12
556
59.39
08/13
543
59.14
08/14
530
59.67
08/15
522
59.68
08/18
541
59.65
08/19
530
59.64
08/20
538
59.55
08/21
538
59.57
08/22
544
59.57
08/25
541
59.51
08/26
539
59.58
08/27
531
59.23
08/28
535
59.26
08/29
534
59.24
09/01
537
59.2
09/02
531
59.2
09/03
530
59.66
09/04
548
59.68
09/05
553
59.69
09/08
553
59.65
09/09
555
59.65
09/10
544
59.67
09/11
540
59.64
09/12
542
59.66
09/16
540
59.69
09/17
536
59.66
09/18
534
59.55
09/19
533
59.53
09/22
534
59.55
09/24
539
59.53
09/25
538
59.23
09/26
539
59.25
09/29
538
59.23
09/30
533
59.25
10/01
530
59.22
10/02
519
59.21
10/03
523
59.24
10/06
530
59.22
10/07
530
59.21
10/08
527
59.55
10/09
521
59.54
10/10
513
59.54
10/14
521
59.58
10/15
532
59.54
10/16
527
59.11
10/17
532
59.08
10/20
531
59.11
10/21
532
59.13
10/22
545
59.11
10/23
550
59.11
10/24
546
59.13
10/27
575
59.09
10/28
552
59.09
10/29
555
59.35
10/30
551
59.35
10/31
553
59.37
11/04
557
59.33
11/05
554
59.38
11/06
560
59.56
11/07
556
59.57
11/10
560
59.59
11/11
555
59.57
11/12
554
59.67
11/13
557
59.69
11/14
564
59.69
11/17
553
66.35
11/18
549
66.38
11/19
550
66.14
11/20
552
66.1
11/21
558
66.1
11/25
553
66.11
11/26
553
66.14
11/27
555
65.83
11/28
557
65.83
12/01
555
65.83
12/02
551
65.83
12/03
552
66.38
12/04
552
66.34
12/05
552
66.34
12/08
555
66.34
12/09
553
66.38
12/10
553
65.83
12/11
553
65.83
12/12
555
65.83
12/15
567
65.83
12/16
571
65.85
12/17
564
66.39
12/18
563
66.43
12/19
568
66.39
12/22
572
66.43
12/23
582
66.35
12/24
583
66.13
12/25
581
66.09
12/26
584
66.17
12/29
588
66.13
12/30
588
66.14
2026
01/05
589
66.06
01/05
589
66.06
01/06
588
66.03
01/07
613
66.06
01/08
609
66.05
01/09
627
66.05
01/13
631
66.06
01/14
629
66.07
01/15
629
66.21
01/16
631
66.21
01/19
634
66.21
01/20
635
66.17
01/21
635
66.21
01/22
651
66.21
01/23
651
66.42
01/26
632
66.42
01/27
627
66.45
01/28
617
66.41
01/29
616
66.41
01/30
617
66.45
02/02
606
66.34
02/03
595
66.37
02/04
585
66.33
02/05
586
66.32
02/06
587
66.36
02/09
595
66.7
02/10
614
66.7
02/12
624
66.73
02/13
609
66.73
02/16
592
66.19
02/17
597
66.21
02/18
595
66.18
02/19
602
66.18
02/20
603
66.22
02/24
615
66.26
02/25
613
66.27
02/26
617
66.27
02/27
634
66.27
03/02
628
66.73
03/03
619
66.73
03/04
586
66.7
03/05
610
66.74
03/06
613
66.73
03/09
594
66.63
03/10
605
66.66
03/11
608
66.62
03/12
592
66.66
03/13
584
66.66
03/16
580
66.36
03/17
578
66.36
03/18
587
66.36
03/19
573
66.32
03/23
550
66.39
03/24
558
66.34
03/25
573
66.34
03/26
569
66.39
03/27
568
66.39
03/30
544
66.82
03/31
552
66.83
04/01
565
66.82
04/02
560
66.78
04/03
562
66.82
04/06
562
66.9
04/07
563
66.9
04/08
579
66.94
04/09
581
66.93
04/10
569
66.93
04/13
565
66.94
04/14
563
66.94
04/15
561
66.94
04/16
562
66.94
04/17
562
66.9
04/20
584
66.9
04/21
594
66.97
04/22
588
66.96
04/23
582
66.97
04/24
603
66.97
04/27
598
66.92
04/28
604
66.96
04/30
601
66.96
05/01
594
66.92
05/07
603
66.96
05/08
590
66.92
05/11
598
66.96
05/12
594
66.96
05/13
590
66.96
05/14
605
66.96
05/15
618
66.92
05/18
609
66.95
05/19
674
66.92
05/20
626
66.73
05/21
634
66.73
05/22
657
66.73
05/25
656
66.7
05/26
688
66.73
05/27
701
66.73
05/28
717
101.88
05/29
715
101.84
06/01
709
101.85
06/02
705
101.86
06/03
717
101.87
06/04
713
101.84
06/05
719
101.85
06/08
689
101.84
06/09
686
101.92
06/10
673
101.93
06/11
677
101.81
06/12
690
101.95
06/15
698
101.92
06/16
696
101.89
06/17
703
101.9
06/18
703
101.88
06/19
690
101.88
06/22
699
101.92
06/23
684
101.89
06/24
685
101.93
06/25
687
101.93
06/26
674
101.92
06/29
670
101.81
06/30
688
101.82
07/01
669
101.92
07/02
672
101.82
07/03
671
101.81
07/06
685
101.82
07/07
681
101.93
07/08
671
101.94
07/09
678
101.82
07/10
685
101.95
07/13
679
101.93
07/14
691
101.95
07/15
703
101.91
07/16
700
101.88
07/17
687
101.89
07/21
709
101.92
07/22
706
101.86
07/23
700
101.87
07/24
692
101.89
07/27
703
101.91
07/28
696
101.88
07/29
700
101.9
07/30
698
101.89
07/31
694
101.89
08/03
675
101.9
08/04
680
101.96
08/05
692
101.94
08/06
700
101.91
08/07
703
101.89
08/10
702
101.88
08/12
693
101.88
08/13
701
103.43
08/14
706
103.39
08/17
705
103.36
08/18
705
103.37
08/19
689
103.37
08/20
693
103.45
08/21
694
103.43
08/24
693
103.42
08/25
692
103.43
08/26
695
103.43
08/27
695
103.42
08/28
692
103.42
/
103.43
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー