ニッカトーのEPS(予想値)の推移

TOP　　関連銘柄

「ニッカトー(5367)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：67.12　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：56.78　標準偏差：±7.61(網掛け部分が標準偏差です)

ニッカトーの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
516
58.63

09/19
520
58.62

09/20
530
58.62

09/24
535
58.66

09/25
543
58.38

09/26
556
58.4

09/27
555
58.35

09/30
544
58.36

10/01
540
58.69

10/02
535
58.72

10/03
533
58.7

10/04
532
58.71

10/07
532
58.71

10/08
519
58.97

10/09
519
58.97

10/10
517
58.95

10/11
518
58.99

10/15
526
58.96

10/16
525
58.33

10/17
530
58.3

10/18
524
58.35

10/21
522
58.32

10/22
523
58.76

10/23
516
58.76

10/24
513
58.76

10/25
506
58.76

10/28
508
58.79

10/29
509
58.5

10/30
497
58.53

10/31
503
58.48

11/01
496
44.28

11/05
500
44.28

11/06
500
44.24

11/07
505
44.25

11/08
497
44.25

11/11
495
44.23

11/12
495
44.19

11/13
494
44.18

11/14
492
44.2

11/15
486
44.18

11/18
485
44.21

11/19
486
44.18

11/20
486
44.18

11/21
485
44.17

11/22
487
44.19

11/25
485
44.17

11/26
494
44.5

11/27
497
44.49

11/28
511
44.51

11/29
520
44.52

12/02
517
44.49

12/03
528
44.36

12/04
506
44.38

12/05
517
44.37

12/06
518
44.38

12/09
510
44.38

12/10
514
44.31

12/11
505
44.29

12/12
510
44.3

12/13
506
44.3

12/16
505
44.29

12/17
507
44.47

12/18
507
44.47

12/19
506
44.46

12/20
510
44.46

12/23
509
44.49

12/24
506
44.38

12/25
501
44.37

12/26
497
44.37

12/27
500
44.4

12/30
500
44.4

2025
01/06
501
44.37

01/07
502
44.42

01/08
499
44.43

01/09
499
44.43

01/10
499
44.43

01/14
496
44.44

01/15
501
44.33

01/16
496
44.32

01/17
492
44.32

01/20
493
44.33

01/21
492
44.32

01/22
492
44.32

01/23
493
44.33

01/24
495
44.31

01/27
495
44.31

01/28
495
44.19

01/29
491
44.19

01/30
466
44.21

01/31
480
44.19

02/03
491
44.23

02/04
484
44.4

02/05
484
44.4

02/06
489
44.41

02/07
487
44.39

02/10
489
44.41

02/12
491
44.23

02/13
492
44.24

02/14
489
44.25

02/17
491
44.23

02/18
498
44.46

02/19
502
44.46

02/20
500
44.48

02/21
500
44.48

02/25
495
44.47

02/26
495
44.19

02/27
496
44.2

02/28
521
44.18

03/03
521
44.18

03/04
519
44.2

03/05
521
44.18

03/06
520
44.18

03/07
521
44.18

03/10
524
44.18

03/11
519
44.35

03/12
518
44.34

03/13
520
44.36

03/14
514
44.34

03/17
519
44.35

03/18
520
44.44

03/19
525
44.45

03/21
530
44.42

03/24
532
44.44

03/25
532
44.33

03/26
530
44.35

03/27
530
44.35

03/28
521
44.34

03/31
503
44.31

04/01
501
44.33

04/02
503
44.31

04/03
493
44.33

04/04
491
44.35

04/07
467
44.34

04/08
473
44.2

04/09
468
44.19

04/10
483
44.19

04/11
483
44.19

04/14
483
44.19

04/15
492
44.32

04/16
492
44.32

04/17
493
44.33

04/18
499
44.31

04/21
497
44.33

04/22
500
44.24

04/23
498
44.26

04/24
502
44.22

04/25
501
44.25

04/28
502
44.22

04/30
509
44.26

05/01
530
58.88

05/02
529
58.9

05/07
523
58.89

05/08
515
59.19

05/09
515
59.19

05/12
520
59.22

05/13
515
59.19

05/14
520
59.22

05/15
523
59.16

05/16
520
59.22

05/19
522
59.18

05/20
522
59.31

05/21
525
59.32

05/22
512
59.32

05/23
520
59.29

05/26
518
59.33

05/27
522
59.31

05/28
528
59.32

05/29
524
59.34

05/30
522
59.31

06/02
519
59.31

06/03
518
58.86

06/04
518
58.86

06/05
519
58.84

06/06
523
58.89

06/09
519
58.84

06/10
517
59.42

06/11
518
59.4

06/12
518
59.4

06/13
514
59.42

06/16
520
59.42

06/17
515
59.19

06/18
518
59.2

06/19
519
59.17

06/20
524
59.2

06/23
526
59.16

06/24
521
59.2

06/25
520
59.22

06/26
523
59.22

06/27
524
59.2

06/30
521
59.2

07/01
527
59.21

07/02
518
59.2

07/03
523
59.22

07/04
525
59.18

07/07
514
59.21

07/08
517
59.42

07/09
514
59.42

07/10
513
59.44

07/11
514
59.42

07/14
513
59.44

07/15
516
59.31

07/16
515
59.33

07/17
514
59.28

07/18
518
59.33

07/22
523
59.29

07/23
533
59.22

07/24
511
59.21

07/25
518
59.2

07/28
521
59.2

07/29
516
59.31

07/30
517
59.28

07/31
520
59.29

08/01
529
58.77

08/04
524
58.81

08/05
525
58.98

08/06
525
58.98

08/07
530
59.02

08/08
531
59

08/12
538
58.99

08/13
538
59.12

08/14
535
59.11

08/15
541
59.12

08/18
544
59.13

08/19
544
59.13

08/20
543
59.15

08/21
544
59.13

08/22
545
59.11

08/25
568
59.1

08/26
569
59.27

08/27
561
59.23

08/28
552
59.29

08/29
556
59.27

09/01
560
59.25

09/02
565
58.85

09/03
561
58.86

09/04
567
58.87

09/05
562
58.84

09/08
567
58.87

09/09
564
59.36

09/10
562
59.34

09/11
563
59.38

09/12
567
59.37

09/16
578
59.34

09/17
569
59.27

09/18
573
59.25

09/19
571
59.29

09/22
574
59.29

09/24
571
58.86

09/25
571
58.86

09/26
568
58.86

09/29
562
58.84

09/30
556
58.83

10/01
541
58.86

10/02
544
58.87

10/03
549
58.84

10/06
550
58.88

10/07
554
58.93

10/08
555
58.91

10/09
552
58.91

10/10
548
58.92

10/14
541
58.93

10/15
548
58.92

10/16
543
58.89

10/17
546
58.89

10/20
552
58.91

10/21
553
58.82

10/22
560
58.82

10/23
558
58.86

10/24
564
58.81

10/27
562
58.84

10/28
555
59.04

10/29
559
59.02

10/30
559
59.02

10/31
555
59.04

11/04
576
58.77

11/05
577
58.87

11/06
590
58.88

11/07
584
58.87

11/10
606
58.89

11/11
619
58.95

11/12
616
58.94

11/13
602
58.96

11/14
599
58.95

11/17
590
58.94

11/18
581
59.28

11/19
586
59.31

11/20
587
59.29

11/21
589
59.31

11/25
603
59.29

11/26
595
58.91

11/27
600
58.93

11/28
595
58.91

12/01
606
58.89

12/02
610
59.22

12/03
602
59.25

12/04
600
59.23

12/05
591
59.21

12/08
601
59.21

12/09
596
59

12/10
595
59.02

12/11
590
59

12/12
588
59.03

12/15
590
59

12/16
582
58.78

12/17
584
58.81

12/18
590
58.76

12/19
593
58.77

12/22
606
58.77

12/23
614
59.03

12/24
608
59.02

12/25
606
59.06

12/26
610
59.05

12/29
628
59.02

12/30
630
58.87

2026
01/05
633
58.88

01/06
630
58.87

01/07
621
58.86

01/08
623
58.88

01/09
622
58.9

01/13
626
58.88

01/14
623
58.77

01/15
630
58.76

01/16
647
58.76

01/19
671
58.75

01/20
678
58.75

01/21
674
58.76

01/22
677
59.38

01/23
663
59.19

01/26
668
59.21

01/27
664
59.18

01/28
656
59.2

01/29
661
59.17

01/30
675
59.21

02/02
686
59.13

02/03
665
59.16

02/04
674
59.12

02/05
662
59.15

02/06
665
59.37

02/09
671
59.38

02/10
705
59.39

02/12
778
59.38

02/13
802
59.4

02/16
827
59.41

02/17
840
59.4

02/18
880
59.41

02/19
844
59.39

02/20
831
59.35

02/24
857
59.34

02/25
839
59.37

02/26
821
59.36

02/27
864
59.17

03/02
824
59.19

03/03
799
59.18

03/04
749
59.16

03/05
781
59.16

03/06
777
59.31

03/09
748
59.31

03/10
769
59.29

03/11
791
59.29

03/12
783
59.31

03/13
771
59.3

03/16
777
59.31

03/17
759
59.29

03/18
793
59.31

03/19
759
59.29

03/23
728
59.33

03/24
740
59.29

03/25
766
59.28

03/26
738
59.32

03/27
750
59.05

03/30
711
59.05

03/31
693
59.07

04/01
710
59.06

04/02
702
59.04

04/03
706
59.32

04/06
714
59.35

04/07
713
59.31

04/08
738
59.32

04/09
725
59.32

04/10
716
59.17

04/13
712
59.18

04/14
731
59.19

04/15
720
59.16

04/16
808
59.19

04/17
809
59.18

04/20
800
59.17

04/21
796
59.18

04/22
791
59.16

04/23
773
59.18

04/24
754
59.18

04/27
788
59.15

04/28
820
59.16

04/30
870
59.18

05/01
890
59.17

05/07
803
59.17

05/08
786
59.18

05/11
790
59.17

05/12
809
59.18

05/13
808
59.19

05/14
829
59.17

05/15
826
59.16

05/18
810
59.16

05/19
772
59.15

05/20
729
59.17

05/21
746
59.15

05/22
759
59.15

05/25
909
59.17

05/26
1026
59.16

05/27
999
66.91

05/28
1149
66.91

05/29
1449
66.89

06/01
1406
66.92

06/02
1327
66.91

06/03
1423
66.9

06/04
1298
66.9

06/05
1229
66.9

06/08
1200
66.92

06/09
1235
66.9

06/10
1179
66.91

06/11
1230
66.92

06/12
1172
66.89

06/15
1410
66.91

06/16
1346
66.89

06/17
1533
66.91

06/18
1850
66.9

06/19
1609
66.9

06/22
1744
66.92

06/23
1662
66.9

06/24
1917
66.91

06/25
1916
66.92

06/26
1678
66.9

06/29
1472
66.9

06/30
1461
66.92

07/01
1385
66.9

07/02
1357
66.91

07/03
1355
66.91

07/06
1366
66.92

07/07
1317
66.92

07/08
1240
66.91

07/09
1276
66.91

07/10
1267
66.89

07/13
1220
66.92

07/14
1228
66.92

07/15
1260
66.91

07/16
1212
66.92

07/17
1120
66.9

07/21
1155
66.91

07/22
1232
66.92

07/23
1265
66.89

07/24
1180
66.89

07/27
1157
66.91

07/28
1057
66.89

07/29
971
66.91

07/30
1001
66.91

07/31
1230
66.92

08/03
1285
66.92

08/04
1300
66.94

08/05
1283
66.92

08/06
1217
66.94

08/07
1192
66.92

08/10
1192
66.92

08/12
1213
66.94

08/13
1300
66.94

08/14
1285
66.92

08/17
1330
66.93

08/18
1261
66.93

08/19
1219
66.94

08/20
1217
66.94

08/21
1231
66.93

08/24
1189
66.91

08/25
1225
66.93

08/26
1218
66.92

08/27
1215
66.94

08/28
1194
66.92

08/31
1323
66.91

09/01
1317
66.92

09/02
1315
66.92

09/03
1340
66.93

09/04
1354
66.93

09/07
1404
66.92

09/08
1325
66.91

09/09
1390
66.92

09/10
1412
66.91

09/11
1360
66.92

09/14
1339
66.91

09/15
1415
66.93

09/16
1390
66.92

09/17
1371
66.91

09/18
1450
67.12