ニッカトーのEPS(予想値)の推移
「ニッカトー(5367)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：58.88 (2026年1月14日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：54.33 標準偏差：±6.6(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/15
580
-
01/15
580
-
01/16
583
-
01/17
570
53
01/18
571
53.02
01/19
575
53.01
01/22
579
52.99
01/23
578
53.02
01/24
582
52.54
01/25
584
52.52
01/26
582
52.56
01/29
591
52.52
01/30
579
52.53
01/31
588
52.63
02/01
598
52.64
02/02
584
52.92
02/05
588
52.89
02/06
581
52.92
02/07
582
52.81
02/08
582
52.81
02/09
582
52.81
02/13
587
52.81
02/14
579
52.83
02/15
572
52.82
02/16
576
52.96
02/19
580
52.94
02/20
582
52.96
02/21
579
52.9
02/22
584
52.92
02/26
580
52.89
02/27
579
52.91
02/28
578
52.63
02/29
577
52.64
03/01
578
52.64
03/04
580
52.64
03/05
585
52.63
03/06
584
52.7
03/07
581
52.7
03/08
584
52.72
03/11
584
52.7
03/12
594
52.7
03/13
592
52.56
03/14
599
52.57
03/15
600
52.54
03/18
601
52.58
03/19
608
52.58
03/21
613
52.86
03/22
612
52.89
03/25
612
52.84
03/26
609
52.84
03/27
615
52.95
03/28
593
52.97
03/29
602
52.94
04/01
593
52.94
04/02
587
52.94
04/03
590
52.88
04/04
600
52.86
04/05
594
52.86
04/08
593
52.89
04/09
602
52.89
04/10
599
52.8
04/11
599
52.82
04/12
597
52.82
04/15
596
52.78
04/16
585
52.79
04/17
576
52.7
04/18
582
52.69
04/19
573
52.71
04/22
588
52.71
04/23
594
52.68
04/24
593
52.56
04/25
592
52.57
04/26
576
52.57
04/30
592
52.55
05/01
595
52.57
05/02
584
58.91
05/07
584
58.93
05/08
579
58.93
05/09
584
58.48
05/10
576
58.45
05/13
570
58.47
05/14
569
58.46
05/15
576
58.65
05/16
566
58.65
05/17
572
58.65
05/20
575
58.66
05/21
579
58.67
05/22
571
58.48
05/23
570
58.5
05/24
571
58.46
05/27
573
58.5
05/28
574
58.46
05/29
561
58.57
05/30
570
58.55
05/31
570
58.58
06/03
573
58.58
06/04
569
58.58
06/05
564
58.65
06/06
565
58.68
06/07
561
58.67
06/10
565
58.68
06/11
564
58.67
06/12
561
58.75
06/13
556
58.74
06/14
557
58.77
06/17
556
58.75
06/18
559
58.77
06/19
561
58.84
06/20
561
58.86
06/21
562
58.86
06/24
563
58.84
06/25
569
58.82
06/26
569
58.65
06/27
571
58.65
06/28
575
58.68
07/01
573
58.67
07/02
573
58.64
07/03
571
58.46
07/04
570
58.44
07/05
573
58.46
07/08
570
58.46
07/09
563
58.46
07/10
560
58.64
07/11
565
58.63
07/12
564
58.67
07/16
562
58.62
07/17
565
58.66
07/18
568
58.85
07/19
566
58.86
07/22
573
58.83
07/23
581
58.82
07/24
571
58.68
07/25
583
58.68
07/26
578
58.71
07/29
590
58.68
07/30
560
58.7
07/31
567
58.94
08/01
572
58.93
08/02
542
58.36
08/05
482
58.34
08/06
497
58.35
08/07
502
58.47
08/08
513
58.44
08/09
527
58.49
08/13
522
58.49
08/14
530
58.45
08/15
551
58.88
08/16
543
58.86
08/19
540
58.89
08/20
544
58.88
08/21
541
58.87
08/22
539
58.86
08/23
557
58.9
08/26
549
58.87
08/27
554
58.9
08/28
549
58.93
08/29
544
58.9
08/30
541
58.93
09/02
543
58.93
09/03
544
58.95
09/04
536
58.49
09/05
527
58.51
09/06
524
58.49
09/09
517
58.48
09/10
517
58.48
09/11
512
58.08
09/12
515
58.11
09/13
516
58.06
09/17
517
58.1
09/18
516
58.08
09/19
520
58.63
09/20
530
58.62
09/24
535
58.62
09/25
543
58.66
09/26
556
58.38
09/27
555
58.4
09/30
544
58.35
10/01
540
58.36
10/02
535
58.69
10/03
533
58.72
10/04
532
58.7
10/07
532
58.71
10/08
519
58.71
10/09
519
58.97
10/10
517
58.97
10/11
518
58.95
10/15
526
58.99
10/16
525
58.96
10/17
530
58.33
10/18
524
58.3
10/21
522
58.35
10/22
523
58.32
10/23
516
58.76
10/24
513
58.76
10/25
506
58.76
10/28
508
58.76
10/29
509
58.79
10/30
497
58.5
10/31
503
58.53
11/01
496
58.48
11/05
500
44.28
11/06
500
44.28
11/07
505
44.24
11/08
497
44.25
11/11
495
44.25
11/12
495
44.23
11/13
494
44.19
11/14
492
44.18
11/15
486
44.2
11/18
485
44.18
11/19
486
44.21
11/20
486
44.18
11/21
485
44.18
11/22
487
44.17
11/25
485
44.19
11/26
494
44.17
11/27
497
44.5
11/28
511
44.49
11/29
520
44.51
12/02
517
44.52
12/03
528
44.49
12/04
506
44.36
12/05
517
44.38
12/06
518
44.37
12/09
510
44.38
12/10
514
44.38
12/11
505
44.31
12/12
510
44.29
12/13
506
44.3
12/16
505
44.3
12/17
507
44.29
12/18
507
44.47
12/19
506
44.47
12/20
510
44.46
12/23
509
44.46
12/24
506
44.49
12/25
501
44.38
12/26
497
44.37
12/27
500
44.37
12/30
500
44.4
2025
01/06
501
44.4
01/06
501
44.4
01/07
502
44.37
01/08
499
44.42
01/09
499
44.43
01/10
499
44.43
01/14
496
44.43
01/15
501
44.44
01/16
496
44.33
01/17
492
44.32
01/20
493
44.32
01/21
492
44.33
01/22
492
44.32
01/23
493
44.32
01/24
495
44.33
01/27
495
44.31
01/28
495
44.31
01/29
491
44.19
01/30
466
44.19
01/31
480
44.21
02/03
491
44.19
02/04
484
44.23
02/05
484
44.4
02/06
489
44.4
02/07
487
44.41
02/10
489
44.39
02/12
491
44.41
02/13
492
44.23
02/14
489
44.24
02/17
491
44.25
02/18
498
44.23
02/19
502
44.46
02/20
500
44.46
02/21
500
44.48
02/25
495
44.48
02/26
495
44.47
02/27
496
44.19
02/28
521
44.2
03/03
521
44.18
03/04
519
44.18
03/05
521
44.2
03/06
520
44.18
03/07
521
44.18
03/10
524
44.18
03/11
519
44.18
03/12
518
44.35
03/13
520
44.34
03/14
514
44.36
03/17
519
44.34
03/18
520
44.35
03/19
525
44.44
03/21
530
44.45
03/24
532
44.42
03/25
532
44.44
03/26
530
44.33
03/27
530
44.35
03/28
521
44.35
03/31
503
44.34
04/01
501
44.31
04/02
503
44.33
04/03
493
44.31
04/04
491
44.33
04/07
467
44.35
04/08
473
44.34
04/09
468
44.2
04/10
483
44.19
04/11
483
44.19
04/14
483
44.19
04/15
492
44.19
04/16
492
44.32
04/17
493
44.32
04/18
499
44.33
04/21
497
44.31
04/22
500
44.33
04/23
498
44.24
04/24
502
44.26
04/25
501
44.22
04/28
502
44.25
04/30
509
44.22
05/01
530
44.26
05/02
529
58.88
05/07
523
58.9
05/08
515
58.89
05/09
515
59.19
05/12
520
59.19
05/13
515
59.22
05/14
520
59.19
05/15
523
59.22
05/16
520
59.16
05/19
522
59.22
05/20
522
59.18
05/21
525
59.31
05/22
512
59.32
05/23
520
59.32
05/26
518
59.29
05/27
522
59.33
05/28
528
59.31
05/29
524
59.32
05/30
522
59.34
06/02
519
59.31
06/03
518
59.31
06/04
518
58.86
06/05
519
58.86
06/06
523
58.84
06/09
519
58.89
06/10
517
58.84
06/11
518
59.42
06/12
518
59.4
06/13
514
59.4
06/16
520
59.42
06/17
515
59.42
06/18
518
59.19
06/19
519
59.2
06/20
524
59.17
06/23
526
59.2
06/24
521
59.16
06/25
520
59.2
06/26
523
59.22
06/27
524
59.22
06/30
521
59.2
07/01
527
59.2
07/02
518
59.21
07/03
523
59.2
07/04
525
59.22
07/07
514
59.18
07/08
517
59.21
07/09
514
59.42
07/10
513
59.42
07/11
514
59.44
07/14
513
59.42
07/15
516
59.44
07/16
515
59.31
07/17
514
59.33
07/18
518
59.28
07/22
523
59.33
07/23
533
59.29
07/24
511
59.22
07/25
518
59.21
07/28
521
59.2
07/29
516
59.2
07/30
517
59.31
07/31
520
59.28
08/01
529
59.29
08/04
524
58.77
08/05
525
58.81
08/06
525
58.98
08/07
530
58.98
08/08
531
59.02
08/12
538
59
08/13
538
58.99
08/14
535
59.12
08/15
541
59.11
08/18
544
59.12
08/19
544
59.13
08/20
543
59.13
08/21
544
59.15
08/22
545
59.13
08/25
568
59.11
08/26
569
59.1
08/27
561
59.27
08/28
552
59.23
08/29
556
59.29
09/01
560
59.27
09/02
565
59.25
09/03
561
58.85
09/04
567
58.86
09/05
562
58.87
09/08
567
58.84
09/09
564
58.87
09/10
562
59.36
09/11
563
59.34
09/12
567
59.38
09/16
578
59.37
09/17
569
59.34
09/18
573
59.27
09/19
571
59.25
09/22
574
59.29
09/24
571
59.29
09/25
571
58.86
09/26
568
58.86
09/29
562
58.86
09/30
556
58.84
10/01
541
58.83
10/02
544
58.86
10/03
549
58.87
10/06
550
58.84
10/07
554
58.88
10/08
555
58.93
10/09
552
58.91
10/10
548
58.91
10/14
541
58.92
10/15
548
58.93
10/16
543
58.92
10/17
546
58.89
10/20
552
58.89
10/21
553
58.91
10/22
560
58.82
10/23
558
58.82
10/24
564
58.86
10/27
562
58.81
10/28
555
58.84
10/29
559
59.04
10/30
559
59.02
10/31
555
59.02
11/04
576
59.04
11/05
577
58.77
11/06
590
58.87
11/07
584
58.88
11/10
606
58.87
11/11
619
58.89
11/12
616
58.95
11/13
602
58.94
11/14
599
58.96
11/17
590
58.95
11/18
581
58.94
11/19
586
59.28
11/20
587
59.31
11/21
589
59.29
11/25
603
59.31
11/26
595
59.29
11/27
600
58.91
11/28
595
58.93
12/01
606
58.91
12/02
610
58.89
12/03
602
59.22
12/04
600
59.25
12/05
591
59.23
12/08
601
59.21
12/09
596
59.21
12/10
595
59
12/11
590
59.02
12/12
588
59
12/15
590
59.03
12/16
582
59
12/17
584
58.78
12/18
590
58.81
12/19
593
58.76
12/22
606
58.77
12/23
614
58.77
12/24
608
59.03
12/25
606
59.02
12/26
610
59.06
12/29
628
59.05
12/30
630
59.02
2026
01/05
633
58.87
01/05
633
58.87
01/06
630
58.88
01/07
621
58.87
01/08
623
58.86
01/09
622
58.88
01/13
626
58.9
01/14
623
58.88
/
58.88
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー