日本インシュレーションのEPS(１株利益)の推移
「日本インシュレーション(5368)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：101.4 (2024年4月19日) EPSの計算方法
平均値：102.9 標準偏差：±5.4(網掛け部分が標準偏差です)
日本インシュレーションの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
875
-
04/19
875
-
04/20
880
129.05
04/21
878
129.03
04/22
866
128.92
04/25
862
129.06
04/26
867
129.04
04/27
869
129.01
04/28
869
128.93
05/02
869
128.93
05/06
877
128.93
05/09
884
128.97
05/10
877
129.05
05/11
873
128.97
05/12
873
128.95
05/13
869
128.95
05/16
868
128.93
05/17
860
128.97
05/18
855
128.93
05/19
861
103.01
05/20
868
102.99
05/23
853
102.96
05/24
863
103.01
05/25
863
102.98
05/26
866
102.98
05/27
864
102.97
05/30
866
102.97
05/31
869
102.97
06/01
868
102.96
06/02
870
102.47
06/03
867
102.47
06/06
867
102.48
06/07
870
102.48
06/08
882
102.47
06/09
865
102.43
06/10
865
102.48
06/13
865
102.48
06/14
869
102.48
06/15
863
102.47
06/16
869
102.49
06/17
869
102.47
06/20
862
102.47
06/21
865
102.49
06/22
865
102.48
06/23
865
102.48
06/24
865
102.48
06/27
869
102.48
06/28
875
102.47
06/29
880
102.45
06/30
859
102.44
07/01
917
102.5
07/04
897
102.45
07/05
883
102.51
07/06
864
102.43
07/07
874
102.49
07/08
861
102.46
07/11
879
102.5
07/12
880
102.44
07/13
865
102.44
07/14
876
102.48
07/15
868
102.45
07/19
874
102.47
07/20
902
102.46
07/21
889
102.5
07/22
890
102.41
07/25
896
102.41
07/26
900
102.4
07/27
900
102.5
07/28
903
102.73
07/29
899
102.73
08/01
896
102.74
08/02
886
102.75
08/03
905
102.78
08/04
890
102.72
08/05
884
102.77
08/08
884
102.79
08/09
900
102.79
08/10
883
102.73
08/12
898
102.79
08/15
893
102.74
08/16
896
102.76
08/17
888
102.75
08/18
888
102.77
08/19
898
102.77
08/22
900
102.74
08/23
907
102.73
08/24
894
102.71
08/25
900
102.75
08/26
884
102.73
08/29
895
102.79
08/30
905
102.75
08/31
890
102.72
09/01
895
102.77
09/02
895
102.75
09/05
884
102.75
09/06
881
102.79
09/07
884
102.8
09/08
884
102.79
09/09
884
102.79
09/12
892
102.79
09/13
884
102.76
09/14
889
102.79
09/15
887
102.77
09/16
891
102.78
09/20
899
102.76
09/21
885
102.74
09/22
882
102.78
09/26
887
102.79
09/27
873
102.78
09/28
875
102.7
09/29
876
102.82
09/30
867
102.81
10/03
866
102.72
10/04
867
102.72
10/05
869
102.72
10/06
869
102.71
10/07
869
102.71
10/11
875
102.71
10/12
868
102.82
10/13
866
102.72
10/14
866
102.72
10/17
867
102.72
10/18
870
102.72
10/19
880
102.71
10/20
891
102.8
10/21
899
102.76
10/24
884
102.74
10/25
883
102.79
10/26
883
102.79
10/27
886
102.79
10/28
891
102.78
10/31
899
102.76
11/01
884
102.74
11/02
882
102.79
11/04
881
102.79
11/07
879
102.8
11/08
886
102.8
11/09
873
102.78
11/10
884
102.7
11/11
874
102.79
11/14
876
102.7
11/15
884
102.81
11/16
897
102.79
11/17
882
103.22
11/18
858
103.27
11/21
835
103.24
11/22
813
103.21
11/24
813
103.3
11/25
813
103.3
11/28
814
103.3
11/29
813
103.29
11/30
813
103.3
12/01
812
102.78
12/02
810
102.78
12/05
811
102.79
12/06
812
102.78
12/07
813
102.78
12/08
811
103.04
12/09
812
103.04
12/12
814
103.04
12/13
816
103.03
12/14
818
103.03
12/15
813
103.02
12/16
813
103.04
12/19
816
103.04
12/20
813
103.03
12/21
812
103.04
12/22
812
103.04
12/23
812
103.04
12/26
812
103.04
12/27
811
103.04
12/28
811
103.04
12/29
812
103.04
12/30
812
103.04
2023
01/04
810
103.04
01/04
810
103.04
01/05
811
103.05
01/06
812
103.04
01/10
812
103.04
01/11
814
103.04
01/12
813
103.03
01/13
813
103.04
01/16
812
103.04
01/17
813
103.04
01/18
813
103.04
01/19
814
103.04
01/20
815
103.03
01/23
815
103.03
01/24
813
103.03
01/25
814
102.91
01/26
815
103.03
01/27
814
103.16
01/30
815
103.03
01/31
816
103.03
02/01
815
103.03
02/02
814
103.16
02/03
819
103.16
02/06
819
103.14
02/07
820
103.14
02/08
820
103.79
02/09
820
103.79
02/10
818
103.79
02/13
813
103.8
02/14
813
102.91
02/15
816
102.91
02/16
818
103.29
02/17
819
103.28
02/20
834
103.27
02/21
833
103.34
02/22
834
102.83
02/24
838
102.83
02/27
839
102.82
02/28
839
102.81
03/01
838
103.58
03/02
837
103.58
03/03
839
103.58
03/06
840
103.58
03/07
842
103.57
03/08
843
103.95
03/09
841
103.94
03/10
841
103.95
03/13
837
103.95
03/14
827
103.97
03/15
833
103.37
03/16
825
103.34
03/17
833
103.38
03/20
831
103.34
03/22
832
103.35
03/23
835
104
03/24
830
103.98
03/27
836
104.01
03/28
836
103.98
03/29
835
103.2
03/30
817
103.21
03/31
813
103.15
04/03
815
103.17
04/04
814
103.16
04/05
812
103.03
04/06
812
104.1
04/07
813
104.1
04/10
812
104.09
04/11
810
104.1
04/12
813
103.84
04/13
813
103.83
04/14
811
103.83
04/17
813
103.84
04/18
814
103.83
04/19
812
103.03
04/20
812
103.04
04/21
813
103.04
04/24
812
103.04
04/25
814
103.04
04/26
815
103.03
04/27
813
103.03
04/28
814
103.04
05/01
812
103.03
05/02
812
83.71
05/08
812
83.71
05/09
816
83.71
05/10
815
83.69
05/11
817
83.67
05/12
817
83.7
05/15
812
102.12
05/16
815
102.13
05/17
821
101.87
05/18
831
101.86
05/19
834
101.83
05/22
835
101.83
05/23
836
101.82
05/24
837
101.95
05/25
831
101.94
05/26
820
101.96
05/29
824
101.99
05/30
821
101.98
05/31
822
101.35
06/01
826
101.35
06/02
826
101.34
06/05
829
101.34
06/06
832
101.34
06/07
832
101.46
06/08
836
101.46
06/09
832
101.45
06/12
833
101.46
06/13
831
101.46
06/14
837
101.34
06/15
830
101.33
06/16
833
101.34
06/19
837
101.33
06/20
838
101.33
06/21
840
102.19
06/22
840
102.18
06/23
836
102.18
06/26
842
102.2
06/27
840
102.18
06/28
862
101.2
06/29
863
101.17
06/30
875
101.17
07/03
888
101.15
07/04
905
101.25
07/05
905
101.23
07/06
900
101.23
07/07
897
101.12
07/10
908
101.12
07/11
898
101.11
07/12
888
102.04
07/13
883
102.06
07/14
885
102.08
07/18
878
102.07
07/19
896
102.09
07/20
882
101.81
07/21
876
101.84
07/24
880
101.86
07/25
880
101.85
07/26
875
101.14
07/27
878
101.15
07/28
888
101.15
07/31
877
101.13
08/01
878
101.15
08/02
881
100.91
08/03
863
100.91
08/04
853
100.93
08/07
855
100.94
08/08
848
100.94
08/09
849
100.95
08/10
849
100.95
08/14
854
101.07
08/15
848
101.06
08/16
845
100.95
08/17
843
100.95
08/18
850
100.95
08/21
852
100.95
08/22
862
100.94
08/23
866
101.41
08/24
870
101.4
08/25
861
101.39
08/28
873
101.41
08/29
879
101.39
08/30
887
101.03
08/31
886
101.02
09/01
888
101.02
09/04
890
101.02
09/05
880
101.02
09/06
880
101.14
09/07
877
101.14
09/08
881
101.15
09/11
880
101.14
09/12
883
101.14
09/13
885
101.49
09/14
892
101.49
09/15
891
101.47
09/19
900
101.48
09/20
900
101.46
09/21
882
101.12
09/22
888
101.14
09/25
892
101.13
09/26
888
101.13
09/27
895
100.9
09/28
905
100.9
09/29
903
100.89
10/02
893
100.89
10/03
891
100.9
10/04
895
101.25
10/05
893
101.24
10/06
892
101.24
10/10
894
101.24
10/11
902
101.24
10/12
903
101.34
10/13
908
101.34
10/16
903
101.33
10/17
905
101.34
10/18
905
101.68
10/19
902
101.68
10/20
904
101.69
10/23
897
101.68
10/24
886
101.7
10/25
899
101.83
10/26
887
101.81
10/27
900
101.83
10/30
906
101.8
10/31
902
101.79
11/01
908
101.34
11/02
892
101.33
11/06
899
101.36
11/07
896
101.35
11/08
912
101.81
11/09
897
101.78
11/10
902
101.81
11/13
905
101.8
11/14
913
101.68
11/15
912
101.44
11/16
907
101.44
11/17
912
101.45
11/20
913
101.44
11/21
909
101.44
11/22
911
101
11/24
911
100.99
11/27
911
100.99
11/28
921
100.99
11/29
916
101.2
11/30
917
101.21
12/01
908
101.21
12/04
910
101.22
12/05
910
101.22
12/06
909
101.11
12/07
908
101.11
12/08
910
101.11
12/11
910
101.11
12/12
916
101.11
12/13
914
101.77
12/14
911
101.78
12/15
908
101.78
12/18
905
101.79
12/19
911
101.79
12/20
912
101.22
12/21
911
101.22
12/22
911
101.22
12/25
914
101.22
12/26
912
101.21
12/27
911
101.33
12/28
916
101.33
12/29
920
101.32
2024
01/04
946
101.32
01/04
946
101.32
01/05
942
101.28
01/09
956
101.29
01/10
951
101.7
01/11
954
101.71
01/12
930
101.7
01/15
935
101.75
01/16
938
101.74
01/17
951
101.95
01/18
950
101.92
01/19
949
101.93
01/22
970
101.93
01/23
978
101.99
01/24
978
101.87
01/25
980
101.87
01/26
991
101.87
01/29
1024
101.84
01/30
1030
101.89
01/31
1025
100.98
02/01
1030
100.98
02/02
1024
100.98
02/05
1036
100.98
02/06
1029
100.97
02/07
1021
101.88
02/08
1012
101.89
02/09
1020
101.91
02/13
1033
101.89
02/14
995
101.27
02/15
1007
101.32
02/16
999
101.71
02/19
1014
101.73
02/20
1002
101.7
02/21
1005
101.21
02/22
1002
101.2
02/26
997
101.21
02/27
994
101.21
02/28
997
101.42
02/29
995
101.42
03/01
992
101.42
03/04
990
101.43
03/05
994
101.43
03/06
995
101.42
03/07
995
101.42
03/08
995
101.42
03/11
991
101.42
03/12
987
101.43
03/13
991
101.75
03/14
991
101.74
03/15
992
101.74
03/18
993
101.74
03/19
996
101.74
03/21
1017
101.63
03/22
1017
101.59
03/25
1016
101.59
03/26
1030
101.6
03/27
1024
100.98
03/28
1004
100.98
03/29
1014
101
04/01
1016
100.99
04/02
1005
100.99
04/03
1019
101.51
04/04
1023
101.49
04/05
1014
101.48
04/08
1028
101.5
04/09
1023
101.48
04/10
1028
101.28
04/11
1020
101.28
04/12
1025
101.29
04/15
1020
101.28
04/16
1004
101.29
04/17
1019
101.41
04/18
1015
101.39
04/19
1008
101.39
/
101.4
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー