クニミネ工業のEPS(予想値)の推移

TOP　　関連銘柄

「クニミネ工業(5388)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：119.05　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：101.87　標準偏差：±10.4(網掛け部分が標準偏差です)

クニミネ工業の業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2024
11/05
1019
85.2

11/06
1019
84.91

11/07
1019
84.91

11/08
1006
84.89

11/11
1008
84.91

11/12
1007
85.33

11/13
1011
85.31

11/14
1012
85.32

11/15
1007
85.33

11/18
1004
85.37

11/19
1007
85.33

11/20
1005
85.31

11/21
1004
85.37

11/22
1005
85.31

11/25
1005
85.31

11/26
1002
84.91

11/27
1003
84.92

11/28
1001
84.9

11/29
1005
84.88

12/02
1008
84.91

12/03
1018
84.83

12/04
1019
84.84

12/05
1024
84.83

12/06
1017
84.82

12/09
1042
84.85

12/10
1040
85.24

12/11
1034
85.24

12/12
1028
85.24

12/13
1029
85.25

12/16
1030
85.26

12/17
1025
85.41

12/18
1005
85.38

12/19
1011
85.38

12/20
1014
85.42

12/23
1013
85.41

12/24
1010
84.87

12/25
1007
84.9

12/26
1012
84.89

12/27
1014
84.85

12/30
1018
84.9
2025
01/06
1025
84.85

01/07
1025
85.41

01/08
1022
85.45

01/09
1022
85.45

01/10
1023
85.39

01/14
1022
85.45

01/15
1015
85.29

01/16
1003
85.28

01/17
1003
85.28

01/20
1007
85.26

01/21
1001
84.83

01/22
1008
84.84

01/23
1015
84.79

01/24
1017
84.82

01/27
1007
84.83

01/28
1015
85.29

01/29
1009
85.29

01/30
977
85.32

01/31
1007
85.33

02/03
1009
85.36

02/04
1012
85.04

02/05
1016
85.02

02/06
1030
85.05

02/07
1030
85.12

02/10
1054
85.13

02/12
1042
85.4

02/13
1049
85.42

02/14
1033
85.44

02/17
1034
85.38

02/18
1033
85.37

02/19
1032
85.35

02/20
1030
85.4

02/21
1032
85.35

02/25
1039
85.37

02/26
1025
85.41

02/27
1033
85.44

02/28
1028
85.38

03/03
1045
85.44

03/04
1046
85.38

03/05
1047
85.39

03/06
1047
85.39

03/07
1050
85.43

03/10
1046
85.38

03/11
1047
85.12

03/12
1046
85.1

03/13
1042
85.13

03/14
1048
85.13

03/17
1049
85.14

03/18
1049
85.28

03/19
1050
85.29

03/21
1048
85.27

03/24
1055
85.28

03/25
1058
85.32

03/26
1058
85.32

03/27
1068
85.3

03/28
1043
85.35

03/31
1031
85.34

04/01
1046
85.04

04/02
1039
85.02

04/03
1026
85.07

04/04
1033
85.02

04/07
1033
85.02

04/08
1030
85.12

04/09
1017
85.1

04/10
1018
85.11

04/11
1025
85.13

04/14
1021
85.15

04/15
1025
85.41

04/16
1025
85.41

04/17
1017
85.39

04/18
1021
85.43

04/21
1016
85.44

04/22
1021
85.08

04/23
1025
85.06

04/24
1025
85.06

04/25
1018
85.11

04/28
1020
85.07

04/30
1020
85

05/01
1020
85

05/02
1020
85

05/07
1027
85.01

05/08
1056
85.16

05/09
1063
104.21

05/12
1054
104.25

05/13
1049
104.9

05/14
1028
104.89

05/15
1027
104.9

05/16
1027
104.9

05/19
1030
104.88

05/20
1029
105

05/21
1035
104.96

05/22
1036
104.96

05/23
1039
104.94

05/26
1036
104.96

05/27
1052
104.15

05/28
1045
104.18

05/29
1055
104.14

05/30
1050
104.16

06/02
1046
104.18

06/03
1066
104.5

06/04
1070
104.49

06/05
1069
104.49

06/06
1060
104.53

06/09
1070
104.49

06/10
1064
104.31

06/11
1062
104.32

06/12
1052
104.36

06/13
1043
104.3

06/16
1051
104.26

06/17
1044
104.4

06/18
1045
104.39

06/19
1044
104.4

06/20
1041
104.41

06/23
1040
104.41

06/24
1051
105.1

06/25
1043
105.14

06/26
1052
105.09

06/27
1050
105.1

06/30
1054
105.08

07/01
1048
104.8

07/02
1051
104.78

07/03
1050
104.79

07/04
1060
104.84

07/07
1070
104.79

07/08
1063
104.21

07/09
1060
104.22

07/10
1062
104.21

07/11
1069
104.19

07/14
1084
104.23

07/15
1060
104.95

07/16
1064
104.93

07/17
1074
104.98

07/18
1051
104.99

07/22
1063
104.93

07/23
1055
104.45

07/24
1062
104.42

07/25
1064
104.41

07/28
1077
104.46

07/29
1085
104.32

07/30
1091
104.3

07/31
1093
105.09

08/01
1073
105.09

08/04
1064
105.13

08/05
1073
104.17

08/06
1090
104.2

08/07
1100
104.16

08/08
1100
104.76

08/12
1102
104.75

08/13
1109
104.62

08/14
1100
104.66

08/15
1096
104.58

08/18
1095
104.58

08/19
1089
104.71

08/20
1082
104.74

08/21
1075
104.67

08/22
1084
104.73

08/25
1086
104.72

08/26
1085
104.32

08/27
1095
104.28

08/28
1107
104.33

08/29
1104
104.34

09/01
1102
104.35

09/02
1123
104.95

09/03
1133
104.9

09/04
1149
104.93

09/05
1141
104.96

09/08
1149
104.93

09/09
1129
104.53

09/10
1139
104.49

09/11
1151
104.54

09/12
1137
104.5

09/16
1140
104.49

09/17
1140
104.58

09/18
1140
104.58

09/19
1149
104.54

09/22
1167
104.56

09/24
1182
104.6

09/25
1195
104.64

09/26
1216
104.55

09/29
1201
104.61

09/30
1188
104.57

10/01
1150
104.64

10/02
1161
104.59

10/03
1158
104.6

10/06
1172
104.64

10/07
1175
104.91

10/08
1193
104.92

10/09
1174
104.91

10/10
1173
104.91

10/14
1152
104.91

10/15
1164
104.86

10/16
1172
104.83

10/17
1157
104.89

10/20
1161
104.87

10/21
1143
104.86

10/22
1161
104.87

10/23
1165
104.86

10/24
1159
104.88

10/27
1162
104.87

10/28
1145
105.04

10/29
1146
105.04

10/30
1136
105.08

10/31
1137
104.31

11/04
1115
104.3

11/05
1100
104.76

11/06
1125
104.74

11/07
1115
104.79

11/10
1125
104.74

11/11
1145
105.04

11/12
1149
105.02

11/13
1136
105.08

11/14
1141
105.06

11/17
1135
105.09

11/18
1111
104.81

11/19
1120
104.77

11/20
1129
104.82

11/21
1137
104.79

11/25
1144
104.85

11/26
1144
104.95

11/27
1139
104.97

11/28
1142
104.96

12/01
1144
104.95

12/02
1145
105.04

12/03
1148
105.03

12/04
1136
105.08

12/05
1139
105.07

12/08
1150
105.02

12/09
1170
104.46

12/10
1167
104.47

12/11
1176
104.44

12/12
1180
104.42

12/15
1178
104.43

12/16
1154
104.9

12/17
1155
104.9

12/18
1170
104.93

12/19
1167
104.94

12/22
1156
104.9

12/23
1152
104.72

12/24
1160
104.69

12/25
1170
104.74

12/26
1176
104.71

12/29
1178
104.71

12/30
1188
104.21
2026
01/05
1201
104.25

01/06
1224
104.17

01/07
1253
104.24

01/08
1247
104.17

01/09
1285
104.21

01/13
1320
104.18

01/14
1350
104.65

01/15
1350
104.65

01/16
1348
104.65

01/19
1361
104.61

01/20
1347
104.66

01/21
1316
104.61

01/22
1307
105.4

01/23
1330
104.72

01/26
1315
104.69

01/27
1320
104.76

01/28
1301
104.75

01/29
1303
104.74

01/30
1306
105.32

02/02
1314
105.28

02/03
1316
105.36

02/04
1323
105.33

02/05
1319
105.35

02/06
1316
105.28

02/09
1341
105.25

02/10
1341
105.25

02/12
1363
105.25

02/13
1352
104.8

02/16
1343
104.83

02/17
1341
104.76

02/18
1335
104.78

02/19
1346
104.82

02/20
1340
104.68

02/24
1340
104.68

02/25
1327
104.65

02/26
1328
104.64

02/27
1330
104.72

03/02
1318
104.68

03/03
1279
104.75

03/04
1238
104.73

03/05
1288
104.71

03/06
1300
104.83

03/09
1283
104.82

03/10
1302
104.83

03/11
1302
104.83

03/12
1289
104.79

03/13
1304
105.16

03/16
1298
105.18

03/17
1286
105.15

03/18
1290
105.13

03/19
1286
105.15

03/23
1241
105.16

03/24
1260
105.17

03/25
1305
105.15

03/26
1293
105.12

03/27
1287
104.63

03/30
1315
104.61

03/31
1299
104.67

04/01
1299
104.67

04/02
1288
104.63

04/03
1266
104.62

04/06
1281
104.65

04/07
1275
104.59

04/08
1296
104.6

04/09
1315
104.61

04/10
1281
105

04/13
1255
105.02

04/14
1262
104.99

04/15
1268
104.96

04/16
1277
105.01

04/17
1277
104.67

04/20
1267
104.71

04/21
1276
104.67

04/22
1279
104.66

04/23
1252
104.68

04/24
1246
104.7

04/27
1237
104.74

04/28
1240
104.72

04/30
1231
104.67

05/01
1226
104.78

05/07
1231
104.76

05/08
1246
104.7

05/11
1215
104.74

05/12
1230
104.68

05/13
1243
104.71

05/14
1244
104.71

05/15
1233
111.08

05/18
1233
111.08

05/19
1238
111.03

05/20
1229
111.12

05/21
1236
111.05

05/22
1246
111.25

05/25
1235
111.26

05/26
1230
111.21

05/27
1228
110.83

05/28
1228
110.83

05/29
1235
111.26

06/01
1228
111.23

06/02
1227
111.24

06/03
1218
111.23

06/04
1212
111.29

06/05
1215
111.46

06/08
1212
111.49

06/09
1225
111.46

06/10
1215
111.46

06/11
1209
111.42

06/12
1212
111.19

06/15
1220
111.21

06/16
1208
111.23

06/17
1227
111.24

06/18
1222
111.19

06/19
1248
111.42

06/22
1236
111.45

06/23
1242
111.39

06/24
1255
111.45

06/25
1255
111.45

06/26
1251
111.69

06/29
1253
111.67

06/30
1280
111.69

07/01
1281
111.68

07/02
1280
111.69

07/03
1298
110.94

07/06
1278
110.93

07/07
1275
110.96

07/08
1271
110.9

07/09
1272
110.89

07/10
1277
111.04

07/13
1277
111.04

07/14
1277
111.04

07/15
1260
111.01

07/16
1253
111.08

07/17
1245
111.16

07/21
1239
111.12

07/22
1239
111.12

07/23
1248
111.13

07/24
1246
111.25

07/27
1245
111.26

07/28
1248
111.22

07/29
1241
111.2

07/30
1241
111.2

07/31
1244
111.07

08/03
1234
111.07

08/04
1235
111.06

08/05
1240
111.11

08/06
1235
111.06

08/07
1250
111.6

08/10
1260
111.6

08/12
1268
111.61

08/13
1269
111.6

08/14
1272
111.57

08/17
1293
111.56

08/18
1282
111.57

08/19
1269
111.6

08/20
1309
111.59

08/21
1329
111.68

08/24
1340
111.66

08/25
1324
111.63

08/26
1352
111.64

08/27
1360
111.65

08/28
1370
111.38

08/31
1368
111.4

09/01
1352
111.36

09/02
1358
111.4

09/03
1319
110.84

09/04
1316
110.86

09/07
1334
110.88

09/08
1323
110.8

09/09
1355
110.88

09/10
1319
110.84

09/11
1312
110.81

09/14
1349
110.84

09/15
1360
110.83

09/16
1366
111.05

09/17
1400
119.04

09/18
1400
119.04

09/24
1395
119.02

09/25
1408
119.01

09/28
1399
119.06

09/29
1398
119.08

09/30
1410
119.08

10/01
1400
119.04

10/02
1397
119.09

10/05
1380
119.06

10/06
1365
119.1

10/07
1356
119.05

10/08
1338
119.03

10/09
1381
119.05

10/13
1337
119.05

10/14
1386
119.07

10/15
1364
119.02

10/16
1367
119.07

10/19
1360
119.08

10/20
1365
119.1

10/21
1335
119.09

10/22
1284
119.1

10/23
1270
119.02

10/26
1267
119.07

10/27
1297
119.1

10/28
1319
119.04

10/29
1320
119.02

10/30
1318
119.81

11/02
1316
119.09

11/04
1287
119.05
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー