ニチアスのEPS(予想値)の推移

TOP　　関連銘柄

「ニチアス(5393)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：187.05　(2026年11月10日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：149.99　標準偏差：±17.97(網掛け部分が標準偏差です)

ニチアスの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年11月11日〜2026年11月10日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2024
11/11
2006.6
148.63

11/12
2028.6
149.16

11/13
2010.6
149.15

11/14
1961.6
149.17

11/15
1967
149.12

11/18
1967
149.12

11/19
1979.3
148.81

11/20
1976.6
148.84

11/21
1961
148.78

11/22
2001.3
148.79

11/25
1980.3
148.78

11/26
1963.6
148.75

11/27
1933.6
148.73

11/28
1933
148.8

11/29
1932.6
148.77

12/02
1965
148.75

12/03
1966
150.07

12/04
1958
150.03

12/05
1947.3
150.02

12/06
1944
150.11

12/09
1941.6
150.04

12/10
1955.6
150.43

12/11
1940.6
150.43

12/12
1926.6
150.39

12/13
1944.3
150.48

12/16
1948
150.42

12/17
1950
150

12/18
1936
149.96

12/19
1932
149.99

12/20
1918
149.96

12/23
1941
150

12/24
1902
149.76

12/25
1881.3
149.78

12/26
1882.3
149.74

12/27
1892
149.8

12/30
1866
149.75
2025
01/06
1890
149.76

01/07
1880
151.61

01/08
1854.3
151.61

01/09
1858.3
151.57

01/10
1847.3
151.66

01/14
1716.3
151.61

01/15
1706.6
151.02

01/16
1709.6
151.02

01/17
1707
151.06

01/20
1711.3
151.04

01/21
1701.6
151.92

01/22
1705.6
151.87

01/23
1713.6
151.91

01/24
1703.3
151.94

01/27
1705.6
151.87

01/28
1658.3
152.13

01/29
1657
152.15

01/30
1676.6
152.14

01/31
1700.6
152.11

02/03
1658.3
152.13

02/04
1663.3
151.2

02/05
1680.3
151.24

02/06
1700.3
151.81

02/07
1585.6
151.87

02/10
1565.6
151.85

02/12
1557.3
151.19

02/13
1552.6
151.17

02/14
1519.3
151.17

02/17
1524
151.19

02/18
1531.6
151.64

02/19
1524.6
151.7

02/20
1501
151.61

02/21
1505.3
151.59

02/25
1503.6
151.57

02/26
1522.6
152.26

02/27
1508
152.32

02/28
1495
152.24

03/03
1520.3
152.33

03/04
1503.3
152.31

03/05
1481.3
152.24

03/06
1471
152.27

03/07
1452
152.2

03/10
1434
152.22

03/11
1446.6
152.27

03/12
1462
152.29

03/13
1455.3
152.22

03/14
1471.3
152.3

03/17
1485
152.3

03/18
1494.6
152.51

03/19
1507.6
152.43

03/21
1534
152.48

03/24
1530.3
152.57

03/25
1532.6
151.74

03/26
1563
151.74

03/27
1560.6
151.8

03/28
1544.3
151.69

03/31
1538.3
151.7

04/01
1540
152.47

04/02
1515.6
152.47

04/03
1496
152.49

04/04
1462
152.45

04/07
1390
152.41

04/08
1465.6
151.09

04/09
1463
151.13

04/10
1535
151.08

04/11
1514.6
151.15

04/14
1519.6
151.05

04/15
1536
152.07

04/16
1532.6
152.04

04/17
1537.3
152.05

04/18
1566
152.03

04/21
1564.3
152.02

04/22
1580
151.92

04/23
1588.3
151.99

04/24
1566.6
151.94

04/25
1575
151.88

04/28
1581.6
151.93

04/30
1599.3
152.31

05/01
1601.3
152.35

05/02
1610.6
152.37

05/07
1620
152.25

05/08
1614.6
152.32

05/09
1642.6
152.37

05/12
1649
135.16

05/13
1619.3
134.94

05/14
1614.3
134.97

05/15
1622
134.94

05/16
1594.3
134.99

05/19
1599
134.93

05/20
1617
134.75

05/21
1589.6
134.71

05/22
1583
134.72

05/23
1620
134.77

05/26
1631
134.79

05/27
1659
134.87

05/28
1638
134.92

05/29
1653.3
134.85

05/30
1667.6
134.91

06/02
1673.3
134.83

06/03
1657.3
134.73

06/04
1666.3
134.7

06/05
1688
134.71

06/06
1708.3
134.72

06/09
1697.3
134.7

06/10
1721.3
134.47

06/11
1730.3
134.44

06/12
1703.6
134.45

06/13
1689.6
134.52

06/16
1693.3
134.49

06/17
1747.3
135.44

06/18
1735
135.44

06/19
1720.6
135.48

06/20
1725.6
135.44

06/23
1752.6
135.44

06/24
1769
135.03

06/25
1769
135.03

06/26
1806
135.07

06/27
1851.3
135.03

06/30
1841.3
134.99

07/01
1850.3
135.05

07/02
1866.6
135.06

07/03
1849.3
135.08

07/04
1859.3
135.02

07/07
1864.6
135.01

07/08
1882
135.39

07/09
1845.6
135.4

07/10
1847
135.41

07/11
1843.6
135.35

07/14
1845.3
135.38

07/15
1832.6
135.74

07/16
1838.6
135.79

07/17
1838
135.74

07/18
1843
135.71

07/22
1835.6
135.76

07/23
1845
135.66

07/24
1903.6
135.68

07/25
1910.6
135.69

07/28
1901.6
135.63

07/29
1912.6
135.64

07/30
1919.3
135.63

07/31
1943.3
135.61

08/01
1951.6
135.62

08/04
1943.3
135.61

08/05
1951
135.48

08/06
1980.6
135.47

08/07
2000
135.13

08/08
1929.3
135.1

08/12
1899.3
135.18

08/13
1915.3
134.88

08/14
1865.3
134.87

08/15
1860.3
134.9

08/18
1861
134.85

08/19
1863.3
135.02

08/20
1866.3
135.04

08/21
1851.6
135.05

08/22
1839.3
135.04

08/25
1863.3
135.02

08/26
1881.6
134.4

08/27
1893.3
134.37

08/28
1887.3
134.42

08/29
1905
134.43

09/01
1915.6
134.42

09/02
1952
134.62

09/03
1932.3
134.65

09/04
1920
134.64

09/05
1927
134.66

09/08
1937.3
134.62

09/09
1962.6
134.42

09/10
1989.6
134.43

09/11
1977.3
134.41

09/12
1959.6
134.4

09/16
1975
134.44

09/17
1991.3
134.54

09/18
1980.6
134.55

09/19
1948.6
134.57

09/22
1941.6
134.55

09/24
1900.6
134.79

09/25
1882
134.81

09/26
1886.3
134.83

09/29
1859
134.8

09/30
1852.6
134.83

10/01
1816.6
134.76

10/02
1813.3
134.81

10/03
1826.3
134.78

10/06
1904
134.74

10/07
1893.6
135.25

10/08
1875.3
135.3

10/09
1888
135.24

10/10
1866.6
135.26

10/14
1816
135.21

10/15
1823.6
135.08

10/16
1815.3
135.06

10/17
1813
135.09

10/20
1817
135.09

10/21
1832.3
134.72

10/22
1834
134.75

10/23
1864.3
134.7

10/24
1896.3
134.68

10/27
1925
134.7

10/28
1858.3
134.65

10/29
1913
134.62

10/30
1907.6
134.62

10/31
1921.3
134.63

11/04
1942
134.67

11/05
1941
134.79

11/06
1974.6
134.78

11/07
1950
134.76

11/10
1959
134.82

11/11
1949.6
134.45

11/12
2013
134.46

11/13
2044
134.47

11/14
2010.3
134.46

11/17
1990.6
134.5

11/18
1961
135.24

11/19
1959.3
135.21

11/20
1978
135.2

11/21
2014
135.25

11/25
2035.6
135.25

11/26
2064.6
134.94

11/27
2084.6
134.92

11/28
2072
134.98

12/01
2033.3
134.92

12/02
2092.3
134.98

12/03
2093.3
134.96

12/04
2110.6
134.94

12/05
2071
135

12/08
2146.6
135

12/09
2134.6
135.1

12/10
2167.3
135.11

12/11
2138
135.06

12/12
2210.3
135.1

12/15
2228.3
135.13

12/16
2141.6
135.54

12/17
2196.6
135.5

12/18
2207.3
135.58

12/19
2194
135.51

12/22
2219.3
135.57

12/23
2258.3
135.22

12/24
2295.6
135.19

12/25
2333.6
135.2

12/26
2300
135.21

12/29
2276.6
135.19

12/30
2258.6
135.24
2026
01/05
2306.3
135.26

01/06
2388
135.22

01/07
2391.3
135.25

01/08
2394
135.25

01/09
2406
135.24

01/13
2465.6
135.24

01/14
2464.3
136.14

01/15
2489.6
136.11

01/16
2577.3
136.14

01/19
2589.3
136.13

01/20
2603.6
136.17

01/21
2589
136.11

01/22
2666.6
136.05

01/23
2710
136.18

01/26
2623
136.18

01/27
2653.6
136.15

01/28
2606.6
136.18

01/29
2587
136.15

01/30
2582.6
136.64

02/02
2550
136.65

02/03
2645.3
136.63

02/04
2719.6
136.66

02/05
2738
136.62

02/06
2759.3
136.59

02/09
2821.6
136.97

02/10
2720
136.95

02/12
2770.6
136.95

02/13
2660.3
137.12

02/16
2634.6
137.14

02/17
2701.6
137.13

02/18
2716.6
137.13

02/19
2784.6
137.1

02/20
2896.3
136.61

02/24
2934.3
136.6

02/25
3054
136.64

02/26
3075
136.6

02/27
3200.3
136.76

03/02
3077.6
136.78

03/03
2974
136.73

03/04
2873
136.74

03/05
2937
136.79

03/06
2984.6
136.9

03/09
2834.6
136.93

03/10
2926
136.92

03/11
3001
136.9

03/12
2924.3
136.9

03/13
2948.6
136.5

03/16
2894
136.5

03/17
2900
136.53

03/18
2953.3
136.53

03/19
2902.3
136.51

03/23
2752
136.5

03/24
2832
136.48

03/25
2993.6
136.5

03/26
3065
136.52

03/27
3023.3
136.8

03/30
2840
136.8

03/31
2886.5
136.8

04/01
2980
136.82

04/02
2852
136.78

04/03
2895
136.55

04/06
2904
136.53

04/07
2913
136.56

04/08
3005
136.52

04/09
3073
136.57

04/10
3099
136.51

04/13
3115
136.5

04/14
3117
136.53

04/15
3087
136.53

04/16
3075
136.54

04/17
3026
136.92

04/20
3036
136.94

04/21
3127
136.9

04/22
3096
136.93

04/23
3102
136.89

04/24
3152
136.45

04/27
3137
136.45

04/28
3148
136.45

04/30
3097
136.43

05/01
3111
136.44

05/07
3292
136.42

05/08
3179
137.02

05/11
3198
137.01

05/12
3780
137

05/13
3667
137.03

05/14
3577
137.04

05/15
3487
169.27

05/18
3340
169.28

05/19
3365
169.26

05/20
3260
169.26

05/21
3328
169.27

05/22
3434
170

05/25
3519
170

05/26
3498
169.97

05/27
3477
167.48

05/28
3505
167.46

05/29
3531
169.75

06/01
3521
169.76

06/02
3478
169.74

06/03
3548
169.76

06/04
3534
169.74

06/05
3515
169.8

06/08
3431
169.76

06/09
3589
169.77

06/10
3560
169.76

06/11
3657
169.77

06/12
3656
169.25

06/15
3778
169.26

06/16
3757
169.23

06/17
3771
169.25

06/18
3844
169.26

06/19
3879
169.38

06/22
4015
169.4

06/23
4031
169.36

06/24
3928
169.38

06/25
4063
169.36

06/26
3995
169.27

06/29
3941
169.28

06/30
3950
169.3

07/01
3941
169.28

07/02
3909
169.29

07/03
3953
170.38

07/06
3850
170.35

07/07
3787
170.35

07/08
3678
170.35

07/09
3720
170.4

07/10
3709
170.13

07/13
3527
170.13

07/14
3479
170.12

07/15
3519
170.16

07/16
3433
170.11

07/17
3256
170.47

07/21
3278
170.46

07/22
3311
170.49

07/23
3409
170.45

07/24
3366
170

07/27
3485
170

07/28
3261
170.02

07/29
3197
169.96

07/30
3187
169.97

07/31
3359
170.5

08/03
3391
170.48

08/04
3474
170.29

08/05
3647
170.26

08/06
3591
170.27

08/07
3507
186.54

08/10
3502
186.57

08/12
3529
186.52

08/13
3576
186.54

08/14
3614
187.25

08/17
3584
187.25

08/18
3521
187.28

08/19
3294
187.26

08/20
3276
187.3

08/21
3236
187.05

08/24
3256
187.01

08/25
3361
187.03

08/26
3366
187.1

08/27
3415
187.02

08/28
3414
186.55

08/31
3478
186.58

09/01
3440
186.55

09/02
3306
186.56

09/03
3280
186.15

09/04
3307
186.1

09/07
3405
186.16

09/08
3265
186.14

09/09
3330
186.13

09/10
3308
186.15

09/11
3292
186.09

09/14
3268
186.1

09/15
3282
186.15

09/16
3369
186.13

09/17
3328
186.12

09/18
3359
186.09

09/24
3410
186.13

09/25
3405
186.16

09/28
3421
186.12

09/29
3430
186.1

09/30
3479
186.14

10/01
3536
186.1

10/02
3553
186.11

10/05
3641
186.14

10/06
3702
186.12

10/07
3718
186.08

10/08
3697
186.15

10/09
3681
186.09

10/13
3681
186.09

10/14
3717
186.12

10/15
3546
186.14

10/16
3577
186.1

10/19
3568
186.12

10/20
3424
186.08

10/21
3436
186.13

10/22
3299
186.17

10/23
3295
186.15

10/26
3281
186.1

10/27
3354
186.12

10/28
3391
186.11

10/29
3413
186.09

10/30
3304
186.14

11/02
3311
186.11

11/04
3178
186.17

11/05
3115
186.08

11/06
2930
186.14

11/09
2999
186.15

11/10
3180
187.05
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー