ニチアスのEPS(予想値)の推移
「ニチアス(5393)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：136.44 (2026年5月1日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：140.19 標準偏差：±8.11(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/01
1416.6
-
05/01
1416.6
-
05/02
1416.6
128.78
05/07
1411.6
128.78
05/08
1398.3
129.5
05/09
1436.6
129.47
05/10
1430
129.42
05/13
1435
129.52
05/14
1420
129.51
05/15
1443.3
129.09
05/16
1450
129.09
05/17
1465
129.11
05/20
1466.6
129.07
05/21
1491.6
129.1
05/22
1490
129.7
05/23
1491.6
129.67
05/24
1493.3
129.7
05/27
1510
129.73
05/28
1518.3
129.72
05/29
1555
129.76
05/30
1561.6
129.79
05/31
1585
129.8
06/03
1591.6
129.81
06/04
1508.3
129.82
06/05
1503.3
128.91
06/06
1525
128.92
06/07
1488.3
128.9
06/10
1531.6
128.96
06/11
1513.3
128.92
06/12
1590
128.9
06/13
1573.3
128.95
06/14
1573.3
128.95
06/17
1573.3
128.95
06/18
1570
128.95
06/19
1550
129.75
06/20
1511.6
129.7
06/21
1500
129.75
06/24
1511.6
129.75
06/25
1523.3
129.75
06/26
1545
129.09
06/27
1580
129.07
06/28
1573.3
129.08
07/01
1585
129.06
07/02
1573.3
129.07
07/03
1585
128.95
07/04
1618.3
128.96
07/05
1611.6
128.94
07/08
1580
128.92
07/09
1601.6
128.97
07/10
1611.6
129.16
07/11
1608.3
129.13
07/12
1581.6
129.18
07/16
1588.3
129.11
07/17
1573.3
129.13
07/18
1550
128.95
07/19
1573.3
128.95
07/22
1540
128.95
07/23
1586.6
128.97
07/24
1570
128.99
07/25
1526.6
129
07/26
1486.6
129.04
07/29
1520
129.04
07/30
1516.6
129.03
07/31
1565
129.62
08/01
1568.3
129.66
08/02
1451.6
129.61
08/05
1308.3
129.6
08/06
1541.6
148.67
08/07
1743.3
148.23
08/08
1710
148.23
08/09
1733.3
148.18
08/13
1763.3
148.27
08/14
1750
148.17
08/15
1756.6
148.3
08/16
1796.6
148.36
08/19
1756.6
148.35
08/20
1773.3
148.36
08/21
1783.3
148.26
08/22
1783.3
148.36
08/23
1783.3
148.36
08/26
1770
148.36
08/27
1833.3
148.36
08/28
1820
149.04
08/29
1876.6
149.05
08/30
1886.6
149.05
09/02
1873.3
149.02
09/03
1830
149.02
09/04
1813.3
148.78
09/05
1773.3
148.75
09/06
1730
148.76
09/09
1706.6
148.75
09/10
1706.6
148.78
09/11
1683.3
147.12
09/12
1703.3
147.14
09/13
1706.6
147.08
09/17
1696.6
147.12
09/18
1753.3
147.14
09/19
1770
148.58
09/20
1790
148.61
09/24
1823.3
148.54
09/25
1836.6
148.59
09/26
1936.6
148.11
09/27
1923.3
148.05
09/30
1896.6
148.06
10/01
1936.6
148.05
10/02
1886.6
148.96
10/03
1883.3
149.02
10/04
1903.3
148.99
10/07
1916.6
148.92
10/08
1930
148.91
10/09
1913.3
148.46
10/10
1890
148.43
10/11
1873.3
148.46
10/15
1866.6
148.43
10/16
1836.6
148.49
10/17
1816.6
148.11
10/18
1820
148.17
10/21
1886.6
148.08
10/22
1840
148.08
10/23
1823.3
148.38
10/24
1830
148.35
10/25
1813.3
148.41
10/28
1816.6
148.38
10/29
1800
148.41
10/30
1820
148.76
10/31
1843.6
148.81
11/01
1804.3
148.79
11/05
1833.3
148.74
11/06
1861
148.8
11/07
1873
148.88
11/08
1968.3
148.65
11/11
2006.6
148.66
11/12
2028.6
148.63
11/13
2010.6
149.16
11/14
1961.6
149.15
11/15
1967
149.17
11/18
1967
149.12
11/19
1979.3
149.12
11/20
1976.6
148.81
11/21
1961
148.84
11/22
2001.3
148.78
11/25
1980.3
148.79
11/26
1963.6
148.78
11/27
1933.6
148.75
11/28
1933
148.73
11/29
1932.6
148.8
12/02
1965
148.77
12/03
1966
148.75
12/04
1958
150.07
12/05
1947.3
150.03
12/06
1944
150.02
12/09
1941.6
150.11
12/10
1955.6
150.04
12/11
1940.6
150.43
12/12
1926.6
150.43
12/13
1944.3
150.39
12/16
1948
150.48
12/17
1950
150.42
12/18
1936
150
12/19
1932
149.96
12/20
1918
149.99
12/23
1941
149.96
12/24
1902
150
12/25
1881.3
149.76
12/26
1882.3
149.78
12/27
1892
149.74
12/30
1866
149.8
2025
01/06
1890
149.75
01/06
1890
149.75
01/07
1880
149.76
01/08
1854.3
151.61
01/09
1858.3
151.61
01/10
1847.3
151.57
01/14
1716.3
151.66
01/15
1706.6
151.61
01/16
1709.6
151.02
01/17
1707
151.02
01/20
1711.3
151.06
01/21
1701.6
151.04
01/22
1705.6
151.92
01/23
1713.6
151.87
01/24
1703.3
151.91
01/27
1705.6
151.94
01/28
1658.3
151.87
01/29
1657
152.13
01/30
1676.6
152.15
01/31
1700.6
152.14
02/03
1658.3
152.11
02/04
1663.3
152.13
02/05
1680.3
151.2
02/06
1700.3
151.24
02/07
1585.6
151.81
02/10
1565.6
151.87
02/12
1557.3
151.85
02/13
1552.6
151.19
02/14
1519.3
151.17
02/17
1524
151.17
02/18
1531.6
151.19
02/19
1524.6
151.64
02/20
1501
151.7
02/21
1505.3
151.61
02/25
1503.6
151.59
02/26
1522.6
151.57
02/27
1508
152.26
02/28
1495
152.32
03/03
1520.3
152.24
03/04
1503.3
152.33
03/05
1481.3
152.31
03/06
1471
152.24
03/07
1452
152.27
03/10
1434
152.2
03/11
1446.6
152.22
03/12
1462
152.27
03/13
1455.3
152.29
03/14
1471.3
152.22
03/17
1485
152.3
03/18
1494.6
152.3
03/19
1507.6
152.51
03/21
1534
152.43
03/24
1530.3
152.48
03/25
1532.6
152.57
03/26
1563
151.74
03/27
1560.6
151.74
03/28
1544.3
151.8
03/31
1538.3
151.69
04/01
1540
151.7
04/02
1515.6
152.47
04/03
1496
152.47
04/04
1462
152.49
04/07
1390
152.45
04/08
1465.6
152.41
04/09
1463
151.09
04/10
1535
151.13
04/11
1514.6
151.08
04/14
1519.6
151.15
04/15
1536
151.05
04/16
1532.6
152.07
04/17
1537.3
152.04
04/18
1566
152.05
04/21
1564.3
152.03
04/22
1580
152.02
04/23
1588.3
151.92
04/24
1566.6
151.99
04/25
1575
151.94
04/28
1581.6
151.88
04/30
1599.3
151.93
05/01
1601.3
152.31
05/02
1610.6
152.35
05/07
1620
152.37
05/08
1614.6
152.25
05/09
1642.6
152.32
05/12
1649
152.37
05/13
1619.3
135.16
05/14
1614.3
134.94
05/15
1622
134.97
05/16
1594.3
134.94
05/19
1599
134.99
05/20
1617
134.93
05/21
1589.6
134.75
05/22
1583
134.71
05/23
1620
134.72
05/26
1631
134.77
05/27
1659
134.79
05/28
1638
134.87
05/29
1653.3
134.92
05/30
1667.6
134.85
06/02
1673.3
134.91
06/03
1657.3
134.83
06/04
1666.3
134.73
06/05
1688
134.7
06/06
1708.3
134.71
06/09
1697.3
134.72
06/10
1721.3
134.7
06/11
1730.3
134.47
06/12
1703.6
134.44
06/13
1689.6
134.45
06/16
1693.3
134.52
06/17
1747.3
134.49
06/18
1735
135.44
06/19
1720.6
135.44
06/20
1725.6
135.48
06/23
1752.6
135.44
06/24
1769
135.44
06/25
1769
135.03
06/26
1806
135.03
06/27
1851.3
135.07
06/30
1841.3
135.03
07/01
1850.3
134.99
07/02
1866.6
135.05
07/03
1849.3
135.06
07/04
1859.3
135.08
07/07
1864.6
135.02
07/08
1882
135.01
07/09
1845.6
135.39
07/10
1847
135.4
07/11
1843.6
135.41
07/14
1845.3
135.35
07/15
1832.6
135.38
07/16
1838.6
135.74
07/17
1838
135.79
07/18
1843
135.74
07/22
1835.6
135.71
07/23
1845
135.76
07/24
1903.6
135.66
07/25
1910.6
135.68
07/28
1901.6
135.69
07/29
1912.6
135.63
07/30
1919.3
135.64
07/31
1943.3
135.63
08/01
1951.6
135.61
08/04
1943.3
135.62
08/05
1951
135.61
08/06
1980.6
135.48
08/07
2000
135.47
08/08
1929.3
135.13
08/12
1899.3
135.1
08/13
1915.3
135.18
08/14
1865.3
134.88
08/15
1860.3
134.87
08/18
1861
134.9
08/19
1863.3
134.85
08/20
1866.3
135.02
08/21
1851.6
135.04
08/22
1839.3
135.05
08/25
1863.3
135.04
08/26
1881.6
135.02
08/27
1893.3
134.4
08/28
1887.3
134.37
08/29
1905
134.42
09/01
1915.6
134.43
09/02
1952
134.42
09/03
1932.3
134.62
09/04
1920
134.65
09/05
1927
134.64
09/08
1937.3
134.66
09/09
1962.6
134.62
09/10
1989.6
134.42
09/11
1977.3
134.43
09/12
1959.6
134.41
09/16
1975
134.4
09/17
1991.3
134.44
09/18
1980.6
134.54
09/19
1948.6
134.55
09/22
1941.6
134.57
09/24
1900.6
134.55
09/25
1882
134.79
09/26
1886.3
134.81
09/29
1859
134.83
09/30
1852.6
134.8
10/01
1816.6
134.83
10/02
1813.3
134.76
10/03
1826.3
134.81
10/06
1904
134.78
10/07
1893.6
134.74
10/08
1875.3
135.25
10/09
1888
135.3
10/10
1866.6
135.24
10/14
1816
135.26
10/15
1823.6
135.21
10/16
1815.3
135.08
10/17
1813
135.06
10/20
1817
135.09
10/21
1832.3
135.09
10/22
1834
134.72
10/23
1864.3
134.75
10/24
1896.3
134.7
10/27
1925
134.68
10/28
1858.3
134.7
10/29
1913
134.65
10/30
1907.6
134.62
10/31
1921.3
134.62
11/04
1942
134.63
11/05
1941
134.67
11/06
1974.6
134.79
11/07
1950
134.78
11/10
1959
134.76
11/11
1949.6
134.82
11/12
2013
134.45
11/13
2044
134.46
11/14
2010.3
134.47
11/17
1990.6
134.46
11/18
1961
134.5
11/19
1959.3
135.24
11/20
1978
135.21
11/21
2014
135.2
11/25
2035.6
135.25
11/26
2064.6
135.25
11/27
2084.6
134.94
11/28
2072
134.92
12/01
2033.3
134.98
12/02
2092.3
134.92
12/03
2093.3
134.98
12/04
2110.6
134.96
12/05
2071
134.94
12/08
2146.6
135
12/09
2134.6
135
12/10
2167.3
135.1
12/11
2138
135.11
12/12
2210.3
135.06
12/15
2228.3
135.1
12/16
2141.6
135.13
12/17
2196.6
135.54
12/18
2207.3
135.5
12/19
2194
135.58
12/22
2219.3
135.51
12/23
2258.3
135.57
12/24
2295.6
135.22
12/25
2333.6
135.19
12/26
2300
135.2
12/29
2276.6
135.21
12/30
2258.6
135.19
2026
01/05
2306.3
135.24
01/05
2306.3
135.24
01/06
2388
135.26
01/07
2391.3
135.22
01/08
2394
135.25
01/09
2406
135.25
01/13
2465.6
135.24
01/14
2464.3
135.24
01/15
2489.6
136.14
01/16
2577.3
136.11
01/19
2589.3
136.14
01/20
2603.6
136.13
01/21
2589
136.17
01/22
2666.6
136.11
01/23
2710
136.05
01/26
2623
136.18
01/27
2653.6
136.18
01/28
2606.6
136.15
01/29
2587
136.18
01/30
2582.6
136.15
02/02
2550
136.64
02/03
2645.3
136.65
02/04
2719.6
136.63
02/05
2738
136.66
02/06
2759.3
136.62
02/09
2821.6
136.59
02/10
2720
136.97
02/12
2770.6
136.95
02/13
2660.3
136.95
02/16
2634.6
137.12
02/17
2701.6
137.14
02/18
2716.6
137.13
02/19
2784.6
137.13
02/20
2896.3
137.1
02/24
2934.3
136.61
02/25
3054
136.6
02/26
3075
136.64
02/27
3200.3
136.6
03/02
3077.6
136.76
03/03
2974
136.78
03/04
2873
136.73
03/05
2937
136.74
03/06
2984.6
136.79
03/09
2834.6
136.9
03/10
2926
136.93
03/11
3001
136.92
03/12
2924.3
136.9
03/13
2948.6
136.9
03/16
2894
136.5
03/17
2900
136.5
03/18
2953.3
136.53
03/19
2902.3
136.53
03/23
2752
136.51
03/24
2832
136.5
03/25
2993.6
136.48
03/26
3065
136.5
03/27
3023.3
136.52
03/30
2840
136.8
03/31
2886.5
136.8
04/01
2980
136.8
04/02
2852
136.82
04/03
2895
136.78
04/06
2904
136.55
04/07
2913
136.53
04/08
3005
136.56
04/09
3073
136.52
04/10
3099
136.57
04/13
3115
136.51
04/14
3117
136.5
04/15
3087
136.53
04/16
3075
136.53
04/17
3026
136.54
04/20
3036
136.49
04/21
3127
136.51
04/22
3096
136.49
04/23
3102
136.5
04/24
3152
136.53
04/27
3137
136.5
04/28
3148
136.51
04/30
3097
136.51
05/01
3111
136.49
/
136.44
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー