日本製鉄のEPS(予想値)の推移
「日本製鉄(5401)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：41.98 (2026年6月26日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：33.27 標準偏差：±29.11(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/26
677
-
06/26
677
-
06/27
680.6
-
06/28
680.2
-
07/01
691.2
-
07/02
688
-
07/03
692.6
64.29
07/04
702.2
64.3
07/05
692.6
64.3
07/08
682.6
64.3
07/09
686.6
64.27
07/10
687.8
64.16
07/11
693.6
64.16
07/12
690.4
64.16
07/16
684
64.16
07/17
685.2
64.16
07/18
679
64.64
07/19
670.8
64.66
07/22
661.8
64.62
07/23
664
64.62
07/24
654
63.23
07/25
646.4
63.24
07/26
633.8
63.24
07/29
645.6
63.25
07/30
649
63.23
07/31
656
63.62
08/01
638.4
63.62
08/02
640.4
71.73
08/05
571.9
71.71
08/06
614.4
71.75
08/07
629
71.44
08/08
622.4
71.47
08/09
633.8
71.45
08/13
635.8
71.45
08/14
641.8
71.43
08/15
646.8
72.11
08/16
654.6
72.1
08/19
649.6
72.09
08/20
646.8
72.09
08/21
644.6
72.1
08/22
643
72.1
08/23
645
72.08
08/26
643.4
72.14
08/27
655.6
72.13
08/28
660.4
71.26
08/29
657.4
71.24
08/30
662
71.22
09/02
656.4
71.25
09/03
655.8
71.27
09/04
632.6
71.28
09/05
630.2
71.31
09/06
616.4
71.28
09/09
613.4
71.26
09/10
604.2
71.24
09/11
589
71.08
09/12
599.3
71.04
09/13
600.2
71.09
09/17
599.6
71.11
09/18
611.2
71.04
09/19
626
71.06
09/20
637.2
71.05
09/24
642
71.03
09/25
647.2
71.09
09/26
653.6
69.59
09/27
649.2
69.6
09/30
639.6
69.58
10/01
641
69.59
10/02
646
69.67
10/03
644.6
69.68
10/04
647.2
69.68
10/07
646.2
69.66
10/08
639.2
69.7
10/09
627.4
69.47
10/10
628.8
69.47
10/11
626.2
69.48
10/15
618
69.5
10/16
612.4
69.51
10/17
613.8
69.59
10/18
608.8
69.59
10/21
611.6
69.57
10/22
607.8
69.57
10/23
607.4
65.35
10/24
602.8
65.38
10/25
597.3
65.37
10/28
605.6
65.35
10/29
610
65.32
10/30
616.2
64.89
10/31
613.8
64.86
11/01
610.6
64.88
11/05
612.4
64.88
11/06
621.6
64.87
11/07
642.6
64.75
11/08
641.6
59.5
11/11
634
59.51
11/12
631.6
59.47
11/13
619.6
59.58
11/14
613.4
59.57
11/15
619.2
59.61
11/18
633
59.59
11/19
628.4
59.6
11/20
623
59.28
11/21
622.6
59.27
11/22
625
59.29
11/25
617.6
59.29
11/26
611.8
59.27
11/27
606.6
59.39
11/28
613.8
59.41
11/29
611.8
59.41
12/02
612
59.39
12/03
612
59.41
12/04
606.6
59.41
12/05
605.4
59.41
12/06
606.6
59.41
12/09
604.8
59.41
12/10
613.4
59.41
12/11
617
59.55
12/12
613.2
59.55
12/13
614
59.53
12/16
606.2
59.55
12/17
596.5
59.54
12/18
599.4
59.05
12/19
596
59.05
12/20
596.4
59.06
12/23
590.4
59.04
12/24
595.9
59.04
12/25
606.6
59.59
12/26
615.8
59.58
12/27
629
59.61
12/30
636.4
59.56
2025
01/06
631.6
59.58
01/06
631.6
59.58
01/07
622
59.58
01/08
626.8
59.23
01/09
616.6
59.24
01/10
608.6
59.23
01/14
602
59.25
01/15
606.6
59.25
01/16
603
59.47
01/17
612
59.46
01/20
623.6
59.47
01/21
625.2
59.44
01/22
620.6
59.54
01/23
624
59.55
01/24
624.4
59.54
01/27
634.6
59.52
01/28
630.8
59.53
01/29
637.4
59.5
01/30
643.2
59.51
01/31
645.8
59.5
02/03
637.4
59.52
02/04
637.2
59.51
02/05
645
59.55
02/06
645.6
59.55
02/07
671.6
59.22
02/10
668
59.22
02/12
672.4
59.21
02/13
678.2
59.5
02/14
675.8
59.49
02/17
678
59.48
02/18
677.2
59.52
02/19
676.4
59.4
02/20
676
59.38
02/21
672.8
59.4
02/25
668.6
59.38
02/26
664.6
59.37
02/27
675
59.33
02/28
665.8
59.31
03/03
672.2
59.34
03/04
671.8
59.32
03/05
667.6
59.34
03/06
675.8
59.34
03/07
687.4
59.33
03/10
676
59.36
03/11
673.6
59.35
03/12
682.4
59.08
03/13
681.2
59.08
03/14
683.8
59.08
03/17
691.8
59.1
03/18
697
59.07
03/19
698.6
59.06
03/21
694.6
59.05
03/24
684.6
59.06
03/25
686.8
59.06
03/26
690.2
59.2
03/27
688
59.19
03/28
657.8
59.2
03/31
639
59.2
04/01
634.2
59.22
04/02
617.6
59.27
04/03
607.2
59.27
04/04
590.1
59.29
04/07
548.5
59.24
04/08
581.4
59.29
04/09
566.8
59.32
04/10
599.5
59.35
04/11
589.4
59.29
04/14
590.3
59.35
04/15
591.2
59.32
04/16
585.7
59.12
04/17
594.6
59.1
04/18
596.5
59.1
04/21
586.6
59.11
04/22
586.5
59.13
04/23
589.9
59.24
04/24
593.2
59.22
04/25
597.8
59.26
04/28
607.2
59.24
04/30
602
59.23
05/01
598.9
59.6
05/02
599
59.59
05/07
601
59.6
05/08
600.6
59.62
05/09
599.6
59.46
05/12
576.6
38.19
05/13
578.3
38.18
05/14
579.2
38.29
05/15
579.9
38.3
05/16
578.4
38.3
05/19
575.1
38.3
05/20
571.3
38.28
05/21
574.7
38.34
05/22
569.6
38.33
05/23
573.8
38.33
05/26
586
38.32
05/27
581.9
38.35
05/28
573.4
38.28
05/29
577.7
38.27
05/30
581.6
38.28
06/02
572.6
38.28
06/03
574.2
38.27
06/04
575.6
38.28
06/05
570.4
38.27
06/06
580
38.28
06/09
575.2
38.28
06/10
575.6
38.27
06/11
579.7
38.37
06/12
574.3
38.36
06/13
565.8
38.36
06/16
574.5
38.38
06/17
554.4
38.37
06/18
541
38.23
06/19
553.2
38.23
06/20
546.5
38.23
06/23
534.6
38.24
06/24
541.1
38.24
06/25
539.6
38.37
06/26
538.5
38.37
06/27
544.8
38.38
06/30
546.6
38.36
07/01
542.8
38.38
07/02
546.2
38.22
07/03
570
38.22
07/04
556.1
38.22
07/07
547.2
38.21
07/08
552.2
38.21
07/09
556.8
38.34
07/10
559.9
38.34
07/11
570.9
38.34
07/14
568.7
38.34
07/15
566.5
38.34
07/16
564.5
38.27
07/17
559.6
38.27
07/18
553.2
38.27
07/22
573.6
38.28
07/23
589
38.26
07/24
598
38.24
07/25
586.2
38.23
07/28
583.4
38.23
07/29
579.6
38.25
07/30
581.4
38.38
07/31
583.9
38.37
08/01
586.6
38.38
08/04
575.5
-
08/05
572.2
-
08/06
581.8
-
08/07
587.4
-
08/08
597
-
08/12
597
-
08/13
600.2
-
08/14
597.2
-
08/15
602.8
-
08/18
599.4
-
08/19
604
-
08/20
608.6
-
08/21
616.8
-
08/22
617.6
-
08/25
622.2
-
08/26
621.2
-
08/27
625.2
-
08/28
624
-
08/29
623
-
09/01
628.8
-
09/02
641.6
-
09/03
644.4
-
09/04
659
-
09/05
677.4
-
09/08
688.6
-
09/09
667.8
-
09/10
660.4
-
09/11
660.8
-
09/12
660
-
09/16
662
-
09/17
650.8
-
09/18
644.8
-
09/19
644.8
-
09/22
636.4
-
09/24
644.4
-
09/25
631.6
-
09/26
631.2
-
09/29
620
-
09/30
609.5
-
10/01
600.5
-
10/02
602.3
-
10/03
605.7
-
10/06
607.7
-
10/07
624.2
-
10/08
614
-
10/09
623.6
-
10/10
599.5
-
10/14
602.1
-
10/15
608.7
-
10/16
602.8
-
10/17
601.7
-
10/20
606.5
-
10/21
614.6
-
10/22
627.1
-
10/23
618.2
-
10/24
624.9
-
10/27
636.7
-
10/28
636.7
-
10/29
636.4
-
10/30
643.1
-
10/31
636.3
-
11/04
629
-
11/05
613.6
-
11/06
593.5
-
11/07
609.7
-
11/10
611.6
-
11/11
608
-
11/12
619.1
-
11/13
614.9
-
11/14
623.2
-
11/17
619.9
-
11/18
610
-
11/19
609.8
-
11/20
619.4
-
11/21
623
-
11/25
624
-
11/26
616
-
11/27
619.6
-
11/28
631.9
-
12/01
625.4
-
12/02
626
-
12/03
614.5
-
12/04
626
-
12/05
621.6
-
12/08
627.9
-
12/09
621.9
-
12/10
619.9
-
12/11
611
-
12/12
632
-
12/15
604
-
12/16
595
-
12/17
604.2
-
12/18
602.4
-
12/19
608.3
-
12/22
613.4
-
12/23
617.8
-
12/24
623.5
-
12/25
630
-
12/26
634.9
-
12/29
643.9
-
12/30
641.8
-
2026
01/05
650.7
-
01/05
650.7
-
01/06
650
-
01/07
649.4
-
01/08
632.5
-
01/09
645.6
-
01/13
659.2
-
01/14
659.9
-
01/15
673
-
01/16
666.1
-
01/19
669.1
-
01/20
670.6
-
01/21
669.8
-
01/22
680.3
-
01/23
671.9
-
01/26
655.4
-
01/27
647.8
-
01/28
639.5
-
01/29
647.2
-
01/30
645.9
-
02/02
647.2
-
02/03
662.6
-
02/04
677
-
02/05
666.6
-
02/06
676.7
-
02/09
672.9
-
02/10
684.7
-
02/12
698
-
02/13
648
-
02/16
674.8
-
02/17
675
-
02/18
688.2
-
02/19
687.6
-
02/20
673.9
-
02/24
663.9
-
02/25
627.3
-
02/26
625.7
-
02/27
636
-
03/02
629.5
-
03/03
620.3
-
03/04
605.2
-
03/05
599.9
-
03/06
603.8
-
03/09
590.6
-
03/10
600
-
03/11
611.3
-
03/12
602.1
-
03/13
593.2
-
03/16
582.7
-
03/17
592.5
-
03/18
607
-
03/19
592.7
-
03/23
584.6
-
03/24
590
-
03/25
594.6
-
03/26
596
-
03/27
597.1
-
03/30
574.7
-
03/31
575.9
-
04/01
592
-
04/02
584
-
04/03
585
-
04/06
586.7
-
04/07
586
-
04/08
600
-
04/09
603.4
-
04/10
600.2
-
04/13
595.8
-
04/14
595
-
04/15
598
-
04/16
598
-
04/17
595
-
04/20
599.8
-
04/21
593.2
-
04/22
587.6
-
04/23
580.1
-
04/24
573.1
-
04/27
569
-
04/28
577.8
-
04/30
572.3
-
05/01
571.9
-
05/07
582.7
-
05/08
570.9
-
05/11
561.1
-
05/12
559.4
-
05/13
559.4
-
05/14
556.2
-
05/15
559.9
-
05/18
549
-
05/19
550
-
05/20
540.7
-
05/21
546
-
05/22
553.5
-
05/25
556.2
-
05/26
557.5
-
05/27
563.2
-
05/28
563.6
41.99
05/29
566.6
41.99
06/01
549.6
42
06/02
536.6
41.98
06/03
546.7
41.98
06/04
540.5
41.98
06/05
547
41.99
06/08
538.8
42.01
06/09
540.8
41.99
06/10
542.3
41.98
06/11
535
42
06/12
551.6
41.99
06/15
574.2
42.01
06/16
566
42
06/17
557.5
41.98
06/18
565.4
42.01
06/19
559.8
42
06/22
562.3
41.99
06/23
551
41.99
06/24
547.2
41.99
06/25
547
41.99
06/26
543.3
42.01
/
41.98
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー