神戸製鋼所のPER(予想値)の推移
「神戸製鋼所(5406)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：7.9 (2026年8月24日) PERの計算方法
平均値：6.71 標準偏差：±1.24(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/26
1736
-
08/26
1736
-
08/27
1766
5.8
08/28
1766
5.8
08/29
1778.5
5.84
08/30
1788.5
5.87
09/02
1799
5.91
09/03
1788
5.9
09/04
1716.5
5.66
09/05
1714.5
5.66
09/06
1677.5
5.54
09/09
1676
5.53
09/10
1666
5.5
09/11
1623
5.36
09/12
1652.5
5.46
09/13
1669
5.51
09/17
1657.5
5.47
09/18
1679
5.5
09/19
1718
5.63
09/20
1731
5.67
09/24
1744
5.71
09/25
1753
5.8
09/26
1766
5.84
09/27
1768
5.85
09/30
1711.5
5.66
10/01
1710.5
5.6
10/02
1734.5
5.68
10/03
1725
5.65
10/04
1730.5
5.67
10/07
1733
5.67
10/08
1696.5
5.6
10/09
1690.5
5.58
10/10
1699.5
5.61
10/11
1689
5.58
10/15
1685
5.56
10/16
1677
5.5
10/17
1680
5.51
10/18
1685
5.53
10/21
1671.5
5.48
10/22
1659
5.5
10/23
1651
5.47
10/24
1640
5.44
10/25
1615
5.35
10/28
1639.5
5.44
10/29
1663.5
5.5
10/30
1660.5
5.49
10/31
1659.5
5.49
11/01
1642
5.43
11/05
1653.5
5.47
11/06
1690.5
5.6
11/07
1721
5.7
11/08
1696.5
5.62
11/11
1663.5
5.51
11/12
1650.5
5.4
11/13
1630.5
5.33
11/14
1613.5
5.28
11/15
1612
5.27
11/18
1633
5.34
11/19
1642
5.4
11/20
1620.5
5.33
11/21
1619.5
5.33
11/22
1626.5
5.35
11/25
1616
5.31
11/26
1583
5.2
11/27
1543.5
5.07
11/28
1550.5
5.09
11/29
1553
5.1
12/02
1557.5
5.12
12/03
1564.5
5.1
12/04
1544
5.03
12/05
1522.5
4.96
12/06
1529
4.98
12/09
1517
4.95
12/10
1526.5
5
12/11
1536
5.03
12/12
1526
5
12/13
1521
4.98
12/16
1505
4.93
12/17
1493
4.9
12/18
1485.5
4.88
12/19
1478
4.85
12/20
1471.5
4.83
12/23
1473
4.83
12/24
1510.5
5
12/25
1512.5
5.01
12/26
1542.5
5.11
12/27
1570
5.2
12/30
1579
5.23
2025
01/06
1585.5
5.25
01/06
1585.5
5.25
01/07
1580
5.2
01/08
1573.5
5.18
01/09
1553
5.11
01/10
1552.5
5.11
01/14
1549.5
5.1
01/15
1561
5.1
01/16
1547.5
5.06
01/17
1570
5.13
01/20
1593.5
5.21
01/21
1588.5
5.2
01/22
1590
5.2
01/23
1589
5.2
01/24
1598
5.23
01/27
1627.5
5.33
01/28
1620
5.3
01/29
1628.5
5.33
01/30
1655
5.41
01/31
1659
5.43
02/03
1616
5.29
02/04
1627.5
5.4
02/05
1637
5.43
02/06
1657.5
5.5
02/07
1774.5
5.4
02/10
1787
5.44
02/12
1730
5.2
02/13
1711.5
5.14
02/14
1711.5
5.14
02/17
1719.5
5.17
02/18
1737.5
5.3
02/19
1757
5.36
02/20
1750
5.34
02/21
1753
5.35
02/25
1767
5.39
02/26
1765.5
5.4
02/27
1790
5.47
02/28
1770
5.41
03/03
1792
5.48
03/04
1784
5.46
03/05
1815
5.55
03/06
1841.5
5.63
03/07
1890.5
5.78
03/10
1870.5
5.72
03/11
1828
5.5
03/12
1835
5.52
03/13
1822.5
5.48
03/14
1830.5
5.51
03/17
1867
5.62
03/18
1884
5.7
03/19
1902
5.75
03/21
1869
5.65
03/24
1863
5.64
03/25
1874.5
5.7
03/26
1868
5.68
03/27
1852.5
5.63
03/28
1789.5
5.44
03/31
1730
5.26
04/01
1727
5.2
04/02
1705
5.13
04/03
1674
5.04
04/04
1613.5
4.86
04/07
1488
4.48
04/08
1549.5
4.7
04/09
1500
4.55
04/10
1603
4.86
04/11
1601
4.86
04/14
1608.5
4.88
04/15
1610.5
4.9
04/16
1584
4.82
04/17
1600
4.87
04/18
1619.5
4.93
04/21
1587.5
4.83
04/22
1603.5
4.9
04/23
1611.5
4.92
04/24
1630
4.98
04/25
1653
5.05
04/28
1668
5.1
04/30
1669
5.1
05/01
1665
5.09
05/02
1660
5.07
05/07
1653
5.05
05/08
1642.5
5
05/09
1670
5.08
05/12
1661
6.6
05/13
1660
6.6
05/14
1642
6.53
05/15
1635.5
6.5
05/16
1640
6.52
05/19
1637
6.51
05/20
1626.5
6.4
05/21
1632.5
6.42
05/22
1623
6.39
05/23
1632
6.42
05/26
1664
6.55
05/27
1653
6.5
05/28
1647
6.48
05/29
1656.5
6.51
05/30
1663.5
6.54
06/02
1638.5
6.44
06/03
1637
6.5
06/04
1637
6.5
06/05
1615
6.41
06/06
1620.5
6.43
06/09
1615
6.41
06/10
1615.5
6.4
06/11
1638.5
6.49
06/12
1619
6.41
06/13
1591
6.3
06/16
1601
6.34
06/17
1593
6.3
06/18
1596
6.31
06/19
1555
6.15
06/20
1526.5
6.04
06/23
1528
6.04
06/24
1534
6
06/25
1537
6.01
06/26
1554.5
6.08
06/27
1576
6.16
06/30
1574
6.16
07/01
1570
6.2
07/02
1585.5
6.26
07/03
1642
6.48
07/04
1618.5
6.39
07/07
1583
6.25
07/08
1609.5
6.3
07/09
1620.5
6.34
07/10
1614
6.32
07/11
1644
6.44
07/14
1637.5
6.41
07/15
1631.5
6.4
07/16
1618
6.35
07/17
1603.5
6.29
07/18
1590
6.24
07/22
1619
6.35
07/23
1676
6.6
07/24
1699
6.69
07/25
1667
6.56
07/28
1666
6.56
07/29
1654.5
6.5
07/30
1662
6.53
07/31
1663.5
6.54
08/01
1677
6.59
08/04
1652
6.49
08/05
1663
6.5
08/06
1685
6.59
08/07
1705.5
6.7
08/08
1746.5
6.86
08/12
1761
6.92
08/13
1766
6.9
08/14
1755.5
6.86
08/15
1780
6.95
08/18
1781.5
6.96
08/19
1788.5
7
08/20
1790
7.01
08/21
1808.5
7.08
08/22
1797
7.03
08/25
1825
7.14
08/26
1806.5
7.1
08/27
1811
7.12
08/28
1820
7.15
08/29
1815
7.13
09/01
1830
7.19
09/02
1848
7.3
09/03
1838
7.26
09/04
1867.5
7.38
09/05
1885
7.45
09/08
1912.5
7.55
09/09
1873
7.4
09/10
1855.5
7.33
09/11
1850.5
7.31
09/12
1860
7.35
09/16
1865.5
7.37
09/17
1826
7.2
09/18
1820
7.18
09/19
1808
7.13
09/22
1806.5
7.12
09/24
1813
7.1
09/25
1813
7.1
09/26
1818.5
7.12
09/29
1770.5
6.93
09/30
1748.5
6.85
10/01
1728
6.77
10/02
1745
6.83
10/03
1748
6.85
10/06
1748
6.85
10/07
1770.5
7
10/08
1766.5
6.98
10/09
1782
7.05
10/10
1715
6.78
10/14
1711.5
6.77
10/15
1732
6.8
10/16
1741
6.84
10/17
1739
6.83
10/20
1753.5
6.88
10/21
1753.5
6.9
10/22
1778.5
7
10/23
1779.5
7
10/24
1784
7.02
10/27
1806.5
7.11
10/28
1789.5
7
10/29
1795
7.02
10/30
1828
7.15
10/31
1816.5
7.11
11/04
1805
7.06
11/05
1782
7
11/06
1817.5
7.14
11/07
1827
7.18
11/10
1820
7.2
11/11
1830.5
7.2
11/12
1883
7.41
11/13
1865
7.34
11/14
1902
7.48
11/17
1900
7.47
11/18
1865.5
7.3
11/19
1866
7.3
11/20
1914.5
7.49
11/21
1903.5
7.45
11/25
1908
7.47
11/26
1935.5
7.6
11/27
1928.5
7.57
11/28
1952.5
7.67
12/01
1916.5
7.53
12/02
1909
7.5
12/03
1898
7.46
12/04
1945
7.64
12/05
1941
7.63
12/08
1966.5
7.73
12/09
1954
7.7
12/10
1984.5
7.82
12/11
1971
7.77
12/12
2055
8.1
12/15
2025
7.98
12/16
1979
7.8
12/17
1989.5
7.84
12/18
1988
7.84
12/19
2018
7.95
12/22
2023.5
7.98
12/23
2036
8
12/24
2029.5
7.97
12/25
2048
8.05
12/26
2052
8.06
12/29
2069.5
8.13
12/30
2071
8.2
2026
01/05
2099.5
8.31
01/05
2099.5
8.31
01/06
2130
8.43
01/07
2105.5
8.34
01/08
2128.5
8.43
01/09
2163.5
8.57
01/13
2204.5
8.73
01/14
2253.5
8.9
01/15
2288.5
9.04
01/16
2294
9.06
01/19
2276
8.99
01/20
2271.5
8.97
01/21
2269.5
8.96
01/22
2349.5
9.2
01/23
2318
9.1
01/26
2278
8.94
01/27
2262
8.88
01/28
2219.5
8.71
01/29
2229
8.75
01/30
2226.5
8.7
02/02
2186
8.54
02/03
2279.5
8.91
02/04
2332.5
9.11
02/05
2303
9
02/06
2321.5
9.1
02/09
2278.5
8.93
02/10
2287.5
8.97
02/12
2315.5
9.08
02/13
2236.5
8.8
02/16
2265
8.91
02/17
2242.5
8.82
02/18
2267.5
8.92
02/19
2283
8.98
02/20
2287
9
02/24
2225.5
8.76
02/25
2196
8.64
02/26
2203
8.67
02/27
2275
8.9
03/02
2263
8.85
03/03
2179.5
8.53
03/04
2054.5
8.04
03/05
2098.5
8.21
03/06
2094
8.2
03/09
2006.5
7.86
03/10
2059
8.06
03/11
2099.5
8.22
03/12
2067
8.09
03/13
2029
8
03/16
1995
7.87
03/17
2009
7.92
03/18
2047.5
8.07
03/19
2006
7.91
03/23
1941.5
7.66
03/24
1979
7.8
03/25
1957
7.72
03/26
1936.5
7.64
03/27
1965
7.7
03/30
1882
7.37
03/31
1890
7.41
04/01
1959.5
7.68
04/02
1934.5
7.58
04/03
1943.5
7.6
04/06
1928.5
7.54
04/07
1923.5
7.52
04/08
1980
7.74
04/09
1957.5
7.65
04/10
1953.5
7.7
04/13
1947
7.67
04/14
1950
7.69
04/15
1944.5
7.66
04/16
1947.5
7.68
04/17
1931.5
7.61
04/20
1933.5
7.62
04/21
1905.5
7.51
04/22
1875.5
7.39
04/23
1845.5
7.27
04/24
1853.5
7.31
04/27
1860.5
7.33
04/28
1895.5
7.47
04/30
1926.5
7.59
05/01
1941
7.65
05/07
1980.5
7.81
05/08
1937
7.63
05/11
2012
7.93
05/12
1980
7.8
05/13
1960.5
7.73
05/14
1979.5
7.8
05/15
1962.5
7.74
05/18
1881.5
7.42
05/19
1920.5
7.57
05/20
1881.5
7.42
05/21
1930
7.61
05/22
1946.5
7.67
05/25
1960.5
7.73
05/26
1966
7.75
05/27
1965.5
7.81
05/28
1948.5
7.74
05/29
1980
7.87
06/01
1960
7.79
06/02
1950
7.75
06/03
1976.5
7.85
06/04
1940.5
7.71
06/05
1935.5
7.69
06/08
1910
7.59
06/09
1904.5
7.57
06/10
1902
7.56
06/11
1900
7.55
06/12
1936.5
7.69
06/15
1997
7.94
06/16
1989.5
7.91
06/17
1978
7.86
06/18
2004.5
7.96
06/19
1966
7.81
06/22
1966
7.81
06/23
1891.5
7.52
06/24
1883.5
7.48
06/25
1875
7.45
06/26
1876
7.45
06/29
1867.5
7.42
06/30
1872.5
7.44
07/01
1849
7.35
07/02
1857.5
7.38
07/03
1905.5
7.57
07/06
1924
7.65
07/07
1909.5
7.59
07/08
1883
7.48
07/09
1881.5
7.48
07/10
1860
7.39
07/13
1847.5
7.34
07/14
1917
7.62
07/15
1936.5
7.69
07/16
1951
7.75
07/17
1934
7.68
07/21
1969.5
7.83
07/22
1984.5
7.89
07/23
1991.5
7.91
07/24
1984.5
7.89
07/27
2044.5
8.12
07/28
2008
7.98
07/29
2072
8.23
07/30
2070.5
8.23
07/31
2077
8.25
08/03
2073
8.24
08/04
2050.5
8.15
08/05
1972
7.7
08/06
2016.5
7.87
08/07
2040
7.97
08/10
2009
7.84
08/12
2001
7.81
08/13
1980
7.73
08/14
1986
7.75
08/17
2002
7.82
08/18
2050
8
08/19
1989
7.77
08/20
2009.5
7.85
08/21
2024.5
7.9
08/24
2024
7.9
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー