東京鐵鋼のPER(予想値)の推移

TOP　　関連銘柄

「東京鐵鋼(5445)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：6.64　(2026年11月6日)　PERの計算方法

　平均値：6.05　標準偏差：±0.61(網掛け部分が標準偏差です)

東京鐵鋼の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/06
2090
5.6

11/07
2193.3
5.88

11/08
2203.3
5.9

11/11
2133.3
5.72

11/12
2173.3
5.8

11/13
2193.3
5.85

11/14
2166.6
5.78

11/15
2163.3
5.77

11/18
2130
5.68

11/19
2153.3
5.8

11/20
2153.3
5.8

11/21
2150
5.79

11/22
2193.3
5.91

11/25
2160
5.82

11/26
2183.3
5.9

11/27
2120
5.73

11/28
2126.6
5.75

11/29
2123.3
5.74

12/02
2123.3
5.74

12/03
2173.3
5.8

12/04
2163.3
5.77

12/05
2120
5.66

12/06
2090
5.58

12/09
2113.3
5.64

12/10
2110
5.6

12/11
2123.3
5.64

12/12
2146.6
5.7

12/13
2126.6
5.64

12/16
2156.6
5.72

12/17
2120
5.7

12/18
2106.6
5.66

12/19
2133.3
5.74

12/20
2146.6
5.77

12/23
2173.3
5.84

12/24
2183.3
5.8

12/25
2226.6
5.92

12/26
2236.6
5.94

12/27
2233.3
5.93

12/30
2233.3
5.93

2025
01/06
2196.6
5.84

01/07
2200
5.9

01/08
2190
5.87

01/09
2153.3
5.77

01/10
2133.3
5.72

01/14
2106.6
5.65

01/15
2076.6
5.5

01/16
2043.3
5.41

01/17
2026.6
5.37

01/20
2036.6
5.39

01/21
2023.3
5.4

01/22
2006.6
5.36

01/23
1993.3
5.32

01/24
2006.6
5.36

01/27
2010
5.36

01/28
2020
5.4

01/29
2033.3
5.44

01/30
2043.3
5.46

01/31
1986.6
5.3

02/03
1970
5.26

02/04
1960
5.2

02/05
1980
5.25

02/06
1966.6
5.22

02/07
1973.3
5.24

02/10
1976.6
5.24

02/12
1963.3
5.2

02/13
1976.6
5.24

02/14
1966.6
5.21

02/17
1986.6
5.26

02/18
1990
5.3

02/19
1966.6
5.24

02/20
1926.6
5.13

02/21
1896.6
5.05

02/25
1920
5.11

02/26
1920
5.1

02/27
1940
5.15

02/28
1960
5.21

03/03
2000
5.31

03/04
2010
5.34

03/05
2033.3
5.4

03/06
2073.3
5.51

03/07
2070
5.5

03/10
2026.6
5.38

03/11
2056.6
5.5

03/12
2060
5.51

03/13
2050
5.48

03/14
2036.6
5.45

03/17
2060
5.51

03/18
2076.6
5.5

03/19
2103.3
5.57

03/21
2063.3
5.46

03/24
2026.6
5.37

03/25
2016.6
5.4

03/26
2026.6
5.43

03/27
2026.6
5.43

03/28
2013.3
5.39

04/01
1903.3
5.1

04/02
1886.6
5.06

04/03
1846.6
4.95

04/04
1746.6
4.68

04/07
1640
4.39

04/08
1813.3
4.8

04/09
1776.6
4.7

04/10
1863.3
4.93

04/11
1850
4.9

04/14
1850
4.9

04/15
1843.3
4.9

04/16
1860
4.94

04/17
1853.3
4.93

04/18
1916.6
5.09

04/21
1886.6
5.02

04/22
1883.3
5

04/23
1880
4.99

04/24
1860
4.94

04/25
1876.6
4.98

04/28
1873.3
4.97

04/30
1850
4.9

05/01
1820
4.82

05/02
1820
4.82

05/07
1960
6

05/08
1916.6
5.9

05/09
1900
5.85

05/12
1883.3
5.8

05/13
1910
5.9

05/14
1906.6
5.89

05/15
1886.6
5.83

05/16
1880
5.81

05/19
1836.6
5.67

05/20
1810
5.6

05/21
1800
5.57

05/22
1776.6
5.5

05/23
1800
5.57

05/26
1830
5.66

05/27
1850
5.7

05/28
1853.3
5.71

05/29
1856.6
5.72

05/30
1873.3
5.77

06/02
1840
5.67

06/03
1823.3
5.6

06/04
1840
5.65

06/05
1810
5.56

06/06
1813.3
5.57

06/09
1823.3
5.6

06/10
1823.3
5.6

06/11
1843.3
5.66

06/12
1836.6
5.64

06/13
1813.3
5.57

06/16
1813.3
5.57

06/17
1820
5.6

06/18
1826.6
5.62

06/19
1823.3
5.61

06/20
1786.6
5.5

06/23
1763.3
5.43

06/24
1773.3
5.4

06/25
1776.6
5.41

06/26
1780
5.42

06/27
1800
5.48

06/30
1810
5.51

07/01
1800
5.5

07/02
1793.3
5.48

07/03
1813.3
5.54

07/04
1810
5.53

07/07
1793.3
5.48

07/08
1810
5.5

07/09
1843.3
5.6

07/10
1846.6
5.61

07/11
1880
5.71

07/14
1890
5.74

07/15
1883.3
5.7

07/16
1876.6
5.68

07/17
1843.3
5.58

07/18
1836.6
5.56

07/22
1850
5.6

07/23
1896.6
5.8

07/24
1906.6
5.83

07/25
1893.3
5.79

07/28
1870
5.72

07/29
1870
5.7

07/30
1886.6
5.75

07/31
1836.6
5.6

08/01
1846.6
5.63

08/04
1860
5.67

08/05
1873.3
5.7

08/06
1886.6
5.74

08/07
1896.6
5.77

08/08
1933.3
5.88

08/12
1953.3
5.94

08/13
1950
5.9

08/14
1933.3
5.85

08/15
1923.3
5.82

08/18
1926.6
5.83

08/19
1956.6
5.9

08/20
1966.6
5.93

08/21
1966.6
5.93

08/22
1990
6

08/25
2003.3
6.04

08/26
1980
6

08/27
1980
6

08/28
1996.6
6.05

08/29
2000
6.06

09/01
2013.3
6.1

09/02
2040
6.2

09/03
2026.6
6.16

09/04
2046.6
6.22

09/05
2060
6.26

09/08
2063.3
6.27

09/09
2043.3
6.2

09/10
2020
6.13

09/11
2023.3
6.14

09/12
2030
6.16

09/16
2036.6
6.18

09/17
2000
6

09/18
1990
5.97

09/19
1983.3
5.95

09/22
1990
5.97

09/24
1986.6
6

09/25
1993.3
6.02

09/26
2013.3
6.08

09/29
1956.6
5.91

09/30
1930
5.83

10/01
1890
5.71

10/02
1896.6
5.73

10/03
1913.3
5.78

10/06
1940
5.86

10/07
1946.6
5.9

10/08
1943.3
5.89

10/09
1950
5.91

10/10
1900
5.76

10/14
1906.6
5.78

10/15
1956.6
5.9

10/16
1940
5.85

10/17
1933.3
5.83

10/20
1916.6
5.78

10/21
1890
5.7

10/22
1900
5.73

10/23
1903.3
5.74

10/24
1893.3
5.71

10/27
1916.6
5.78

10/28
1866.6
5.6

10/29
1860
5.58

10/30
1883.3
5.65

10/31
1880
5.7

11/04
1843.3
5.59

11/05
1803.3
5.5

11/06
1786.6
5.45

11/07
1813.3
5.53

11/10
1823.3
5.56

11/11
1823.3
5.5

11/12
1860
5.61

11/13
1860
5.61

11/14
1856.6
5.6

11/17
1846.6
5.57

11/18
1820
5.5

11/19
1826.6
5.52

11/20
1853.3
5.6

11/21
1883.3
5.69

11/25
1886.6
5.7

11/26
1906.6
5.8

11/27
1913.3
5.82

11/28
1950
5.93

12/01
1946.6
5.92

12/02
1930
5.8

12/03
1890
5.68

12/04
1903.3
5.72

12/05
1890
5.68

12/08
1916.6
5.76

12/09
1903.3
5.7

12/10
1920
5.75

12/11
1923.3
5.76

12/12
1966.6
5.89

12/15
1973.3
5.91

12/16
1923.3
5.8

12/17
1906.6
5.75

12/18
1916.6
5.78

12/19
1933.3
5.83

12/22
1966.6
5.93

12/23
1980
6

12/24
1996.6
6.05

12/25
2020
6.12

12/26
2040
6.18

12/29
2073.3
6.28

12/30
2060
6.2

2026
01/05
2060
6.2

01/06
2070
6.23

01/07
2093.3
6.3

01/08
2076.6
6.25

01/09
2096.6
6.31

01/13
2143.3
6.45

01/14
2163.3
6.5

01/15
2210
6.64

01/16
2193.3
6.59

01/19
2200
6.61

01/20
2180
6.55

01/21
2156.6
6.48

01/22
2213.3
6.6

01/23
2190
6.5

01/26
2150
6.38

01/27
2133.3
6.33

01/28
2110
6.26

01/29
2086.6
6.19

01/30
2056.6
6.1

02/02
2026.6
6.01

02/03
2086.6
6.19

02/04
2100
6.23

02/05
2100
6.23

02/06
2120
6.6

02/09
2143.3
6.67

02/10
2196.6
6.84

02/12
2206.6
6.87

02/13
2130
6.6

02/16
2126.6
6.59

02/17
2110
6.54

02/18
2096.6
6.5

02/19
2103.3
6.52

02/20
2090
6.5

02/24
2090
6.5

02/25
2076.6
6.46

02/26
2083.3
6.48

02/27
2136.6
6.6

03/02
2116.6
6.54

03/03
2050
6.33

03/04
1976.6
6.11

03/05
2066.6
6.38

03/06
2076.6
6.4

03/09
2033.3
6.27

03/10
2110
6.5

03/11
2136.6
6.58

03/12
2110
6.5

03/13
2086.6
6.5

03/16
2086.6
6.5

03/17
2063.3
6.43

03/18
2133.3
6.65

03/19
2100
6.54

03/23
2070
6.45

03/24
2096.6
6.53

03/25
2136.6
6.66

03/26
2153.3
6.71

03/27
2160
6.7

03/30
2116
6.56

03/31
1985
6.16

04/01
2000
6.2

04/02
2023
6.28

04/03
2000
6.2

04/06
1977
6.13

04/07
1971
6.11

04/08
1984
6.15

04/09
1967
6.1

04/10
1946
6

04/13
1933
5.96

04/14
1947
6

04/15
1948
6.01

04/16
1937
5.97

04/17
1930
6

04/20
1921
5.97

04/21
1872
5.82

04/22
1842
5.73

04/23
1834
5.7

04/24
1830
5.7

04/27
1823
5.68

04/28
1834
5.71

04/30
1796
5.59

05/01
1819
5.6

05/07
1932
5.95

05/08
1855
6.6

05/11
1859
6.61

05/12
1875
6.67

05/13
1874
6.67

05/14
1884
6.7

05/15
1865
6.6

05/18
1829
6.47

05/19
1844
6.53

05/20
1821
6.44

05/21
1849
6.54

05/22
1845
6.5

05/25
1822
6.42

05/26
1836
6.47

05/27
1836
6.62

05/28
1878
6.77

05/29
1858
6.6

06/01
1804
6.41

06/02
1766
6.27

06/03
1792
6.37

06/04
1763
6.26

06/05
1789
6.3

06/08
1763
6.21

06/09
1771
6.24

06/10
1798
6.33

06/11
1794
6.32

06/12
1840
6.5

06/15
1850
6.54

06/16
1823
6.44

06/17
1823
6.44

06/18
1813
6.4

06/19
1841
6.5

06/22
1829
6.46

06/23
1801
6.36

06/24
1806
6.38

06/25
1809
6.39

06/26
1823
6.4

06/29
1825
6.41

06/30
1823
6.4

07/01
1798
6.31

07/02
1834
6.44

07/03
1861
6.5

07/06
1887
6.59

07/07
1910
6.67

07/08
1902
6.64

07/09
1910
6.67

07/10
1911
6.7

07/13
1906
6.68

07/14
1923
6.74

07/15
1939
6.8

07/16
1928
6.76

07/17
1913
6.7

07/21
1935
6.78

07/22
1943
6.81

07/23
1949
6.83

07/24
1945
6.8

07/27
1965
6.87

07/28
1950
6.82

07/29
1980
6.92

07/30
1965
6.87

07/31
1922
6.7

08/03
1956
6.82

08/04
1919
6.69

08/05
1954
6.81

08/06
1951
6.8

08/07
1955
6.8

08/10
1966
6.84

08/12
1998
6.95

08/13
2001
6.96

08/14
2025
7.1

08/17
2022
7.09

08/18
2031
7.12

08/19
2009
7.04

08/20
2006
7.03

08/21
2015
7.1

08/24
2016
7.1

08/25
2021
7.12

08/26
2036
7.17

08/27
2037
7.18

08/28
2042
7.1

08/31
2060
7.16

09/01
2102
7.31

09/02
2065
7.18

09/03
2085
7.51

09/04
2071
7.46

09/07
2052
7.4

09/08
2016
7.27

09/09
2016
7.27

09/10
2009
7.24

09/11
2022
7.29

09/14
2039
7.35

09/15
2047
7.38

09/16
2055
7.41

09/17
2073
7.47

09/18
2060
7.42

09/24
2056
7.41

09/25
2067
7.45

09/28
2066
7.45

09/29
2001
7.21

09/30
2008
7.24

10/01
2001
7.21

10/02
1950
7.03

10/05
1926
6.94

10/06
1966
7.09

10/07
1956
7.05

10/08
1927
6.95

10/09
1948
7.02

10/13
1965
7.08

10/14
1963
7.07

10/15
1960
7.06

10/16
1980
7.14

10/19
1988
7.16

10/20
1977
7.13

10/21
1969
7.1

10/22
1974
7.11

10/23
1941
7

10/26
1938
6.98

10/27
1940
6.99

10/28
1906
6.87

10/29
1897
6.84

10/30
1881
6.6

11/02
1885
6.79

11/04
1878
6.77

11/05
1899
6.84

11/06
1843
6.64