ヨドコウのEPS(予想値)の推移
「ヨドコウ(5451)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：79.68 (2026年1月21日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：77.47 標準偏差：±10.44(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/22
786
-
01/22
786
-
01/23
782
-
01/24
775
56.66
01/25
784
56.65
01/26
776
56.64
01/29
772
56.68
01/30
764
56.68
01/31
782
56.59
02/01
789
56.58
02/02
787
56.59
02/05
784
56.57
02/06
775
56.6
02/07
788
63
02/08
804
62.98
02/09
791
63
02/13
799
63.02
02/14
781
63.01
02/15
799
62.98
02/16
844
62.91
02/19
856
62.89
02/20
855
62.89
02/21
855
62.86
02/22
858
62.86
02/26
853
62.85
02/27
864
62.85
02/28
880
63.06
02/29
893
63.08
03/01
914
63.06
03/04
899
63.07
03/05
909
63.08
03/06
925
63.12
03/07
930
63.13
03/08
962
63.13
03/11
937
63.12
03/12
940
63.14
03/13
927
63.08
03/14
899
63.1
03/15
910
63.08
03/18
902
63.1
03/19
940
63.07
03/21
966
63.08
03/22
957
63.09
03/25
940
63.08
03/26
948
63.08
03/27
965
63.2
03/28
913
63.19
03/29
913
63.18
04/01
894
63.18
04/02
885
63.18
04/03
880
63.21
04/04
888
63.21
04/05
882
63.2
04/08
907
63.22
04/09
919
63.2
04/10
911
62.94
04/11
920
62.95
04/12
916
62.92
04/15
919
62.95
04/16
898
62.94
04/17
893
62.79
04/18
890
62.79
04/19
877
62.8
04/22
908
62.77
04/23
909
62.79
04/24
940
63.12
04/25
939
63.12
04/26
981
30.48
04/30
994
30.48
05/01
972
30.49
05/02
987
30.47
05/07
993
30.47
05/08
980
30.46
05/09
976
30.43
05/10
1116
30.43
05/13
1082
82.66
05/14
1060
82.65
05/15
1080
82.17
05/16
1088
82.19
05/17
1108
82.17
05/20
1154
82.19
05/21
1130
82.19
05/22
1132
82.48
05/23
1132
82.5
05/24
1124
82.5
05/27
1136
82.46
05/28
1124
82.49
05/29
1110
82.64
05/30
1126
82.65
05/31
1144
82.67
06/03
1152
82.65
06/04
1160
82.63
06/05
1102
82.26
06/06
1088
82.23
06/07
1076
82.29
06/10
1076
82.26
06/11
1076
82.26
06/12
1076
82.13
06/13
1064
82.13
06/14
1088
82.16
06/17
1084
82.11
06/18
1084
82.12
06/19
1078
82.12
06/20
1074
82.1
06/21
1082
82.11
06/24
1088
82.09
06/25
1098
82.11
06/26
1104
82.55
06/27
1108
82.57
06/28
1124
82.56
07/01
1136
82.58
07/02
1162
82.55
07/03
1154
82.41
07/04
1156
82.42
07/05
1160
82.39
07/08
1146
82.38
07/09
1116
82.38
07/10
1140
82.66
07/11
1134
82.66
07/12
1154
82.65
07/16
1168
82.66
07/17
1174
82.66
07/18
1162
82.09
07/19
1160
82.12
07/22
1106
82.09
07/23
1138
82.1
07/24
1114
82.46
07/25
1100
82.45
07/26
1086
82.45
07/29
1114
82.46
07/30
1104
82.45
07/31
1136
82.38
08/01
1106
82.37
08/02
1054
82.41
08/05
951
82.4
08/06
1064
82.4
08/07
1064
82.48
08/08
1038
82.48
08/09
1052
82.51
08/13
1146
82.18
08/14
1174
82.2
08/15
1162
82.09
08/16
1170
82.12
08/19
1122
82.1
08/20
1144
82.07
08/21
1144
82.12
08/22
1128
82.12
08/23
1118
82.09
08/26
1128
82.08
08/27
1132
82.09
08/28
1126
82.62
08/29
1136
82.61
08/30
1150
82.61
09/02
1156
82.61
09/03
1138
82.63
09/04
1114
82.46
09/05
1120
82.45
09/06
1098
82.47
09/09
1096
82.49
09/10
1092
82.46
09/11
1072
82.1
09/12
1082
82.08
09/13
1084
82.09
09/17
1088
82.12
09/18
1098
82.11
09/19
1108
82.55
09/20
1112
82.56
09/24
1116
82.55
09/25
1100
82.54
09/26
1126
82.08
09/27
1134
82.06
09/30
1118
82.11
10/01
1156
82.08
10/02
1144
82.57
10/03
1144
82.59
10/04
1166
82.59
10/07
1166
82.57
10/08
1100
82.57
10/09
1116
82.08
10/10
1102
82.11
10/11
1098
82.11
10/15
1122
82.06
10/16
1112
82.07
10/17
1106
82.37
10/18
1110
82.35
10/21
1110
82.34
10/22
1098
82.34
10/23
1088
82.55
10/24
1076
82.54
10/25
1064
82.57
10/28
1080
82.54
10/29
1082
82.56
10/30
1074
82.59
10/31
1088
82.61
11/01
1066
82.61
11/05
1078
82.57
11/06
1074
82.6
11/07
1090
82.61
11/08
1064
82.63
11/11
1046
82.6
11/12
1040
82.62
11/13
1040
82.53
11/14
1034
82.53
11/15
1048
82.52
11/18
1050
82.51
11/19
1048
82.54
11/20
1042
82.51
11/21
1040
82.5
11/22
1040
82.53
11/25
1024
82.53
11/26
1030
82.51
11/27
1020
82.4
11/28
1032
82.39
11/29
1034
82.42
12/02
1040
82.39
12/03
1048
82.4
12/04
1032
82.51
12/05
1038
82.49
12/06
1030
82.51
12/09
1042
82.53
12/10
1044
82.5
12/11
1066
82.2
12/12
1082
82.18
12/13
1096
82.21
12/16
1094
82.22
12/17
1100
82.19
12/18
1088
82.08
12/19
1108
82.11
12/20
1096
82.07
12/23
1114
82.09
12/24
1106
82.09
12/25
1112
82.53
12/26
1114
82.55
12/27
1116
82.51
12/30
1122
82.54
2025
01/06
1116
82.56
01/06
1116
82.56
01/07
1112
82.54
01/08
1100
82.37
01/09
1092
82.39
01/10
1076
82.35
01/14
1066
82.38
01/15
1070
82.38
01/16
1078
82.3
01/17
1080
82.29
01/20
1090
82.31
01/21
1090
82.32
01/22
1100
82.57
01/23
1096
82.58
01/24
1096
82.59
01/27
1110
82.59
01/28
1102
82.58
01/29
1110
82.23
01/30
1116
82.22
01/31
1128
82.24
02/03
1116
82.21
02/04
1138
82.24
02/05
1130
82.46
02/06
1138
82.48
02/07
1144
82.46
02/10
1192
88.68
02/12
1188
88.69
02/13
1192
88.65
02/14
1192
88.62
02/17
1192
88.62
02/18
1196
88.62
02/19
1192
88.59
02/20
1190
88.62
02/21
1172
88.6
02/25
1172
88.58
02/26
1178
88.58
02/27
1184
88.57
02/28
1186
88.55
03/03
1196
88.57
03/04
1196
88.59
03/05
1190
88.59
03/06
1206
88.54
03/07
1204
88.54
03/10
1182
88.59
03/11
1170
88.53
03/12
1166
88.63
03/13
1168
88.66
03/14
1164
88.61
03/17
1170
88.65
03/18
1176
88.63
03/19
1192
88.42
03/21
1198
88.42
03/24
1192
88.41
03/25
1192
88.42
03/26
1206
88.29
03/27
1202
88.28
03/28
1140
88.31
03/31
1114
88.3
04/01
1120
88.27
04/02
1094
88.18
04/03
1076
88.15
04/04
1030
88.19
04/07
1020
88.18
04/08
1080
88.15
04/09
1084
88.52
04/10
1126
88.48
04/11
1128
88.52
04/14
1148
88.54
04/15
1148
88.51
04/16
1164
88.3
04/17
1162
88.31
04/18
1188
88.29
04/21
1180
88.32
04/22
1178
88.32
04/23
1184
88.57
04/24
1180
88.55
04/25
1180
88.58
04/28
1170
88.58
04/30
1158
88.56
05/01
1154
88.39
05/02
1150
88.42
05/07
1158
88.39
05/08
1160
88.39
05/09
1142
88.54
05/12
1102
71.82
05/13
1092
71.83
05/14
1082
71.84
05/15
1080
71.84
05/16
1076
71.85
05/19
1068
71.82
05/20
1050
71.82
05/21
1098
71.91
05/22
1086
71.9
05/23
1080
71.92
05/26
1096
71.9
05/27
1120
71.91
05/28
1120
71.79
05/29
1122
71.79
05/30
1114
71.78
06/02
1114
71.77
06/03
1098
71.77
06/04
1106
71.76
06/05
1106
71.77
06/06
1108
71.77
06/09
1114
71.76
06/10
1118
71.77
06/11
1128
72.12
06/12
1122
72.12
06/13
1114
72.1
06/16
1114
72.15
06/17
1110
72.15
06/18
1108
72.07
06/19
1108
72.08
06/20
1104
72.08
06/23
1090
72.06
06/24
1072
72.08
06/25
1070
71.94
06/26
1084
71.95
06/27
1129
71.93
06/30
1146
71.95
07/01
1134
71.93
07/02
1121
71.77
07/03
1130
71.76
07/04
1113
71.79
07/07
1100
71.76
07/08
1117
71.75
07/09
1131
72.06
07/10
1124
72.08
07/11
1143
72.05
07/14
1152
72.06
07/15
1152
72.04
07/16
1152
72
07/17
1146
72
07/18
1148
71.98
07/22
1140
72.02
07/23
1161
72.01
07/24
1177
72.11
07/25
1158
72.12
07/28
1161
72.1
07/29
1162
72.11
07/30
1170
71.72
07/31
1169
71.73
08/01
1167
71.71
08/04
1156
71.72
08/05
1180
71.71
08/06
1196
71.95
08/07
1306
79.73
08/08
1333
79.73
08/12
1341
79.72
08/13
1330
79.72
08/14
1310
79.64
08/15
1321
79.63
08/18
1321
79.62
08/19
1328
79.62
08/20
1339
79.52
08/21
1335
79.51
08/22
1346
79.51
08/25
1348
79.5
08/26
1353
79.52
08/27
1373
79.58
08/28
1378
79.59
08/29
1374
79.6
09/01
1370
79.6
09/02
1398
79.6
09/03
1390
79.43
09/04
1395
79.42
09/05
1409
79.44
09/08
1436
79.42
09/09
1416
79.42
09/10
1408
79.55
09/11
1408
79.54
09/12
1399
79.54
09/16
1391
79.53
09/17
1362
79.53
09/18
1351
79.64
09/19
1349
79.65
09/22
1342
79.63
09/24
1337
79.64
09/25
1339
79.58
09/26
1352
79.56
09/29
1319
79.57
09/30
1299
79.6
10/01
1290
79.59
10/02
1295
79.58
10/03
1296
79.59
10/06
1316
79.6
10/07
1344
79.56
10/08
1301
79.52
10/09
1312
79.52
10/10
1293
79.51
10/14
1289
79.52
10/15
1314
79.51
10/16
1319
79.63
10/17
1312
79.64
10/20
1322
79.65
10/21
1306
79.63
10/22
1318
79.63
10/23
1331
79.63
10/24
1330
79.65
10/27
1340
79.64
10/28
1313
79.61
10/29
1296
79.57
10/30
1301
79.55
10/31
1301
79.57
11/04
1294
79.57
11/05
1275
79.58
11/06
1285
79.68
11/07
1295
79.66
11/10
1261
79.69
11/11
1255
79.7
11/12
1261
79.43
11/13
1256
79.4
11/14
1256
79.44
11/17
1261
79.44
11/18
1262
79.4
11/19
1265
79.37
11/20
1270
79.36
11/21
1292
79.37
11/25
1299
79.36
11/26
1309
79.35
11/27
1304
79.33
11/28
1319
79.31
12/01
1315
79.31
12/02
1300
79.31
12/03
1304
79.26
12/04
1309
79.27
12/05
1294
79.28
12/08
1303
79.28
12/09
1305
79.25
12/10
1305
79.57
12/11
1292
79.57
12/12
1308
79.55
12/15
1327
79.56
12/16
1305
79.55
12/17
1312
79.57
12/18
1315
79.56
12/19
1327
79.55
12/22
1335
79.55
12/23
1337
79.55
12/24
1346
79.58
12/25
1346
79.59
12/26
1354
79.59
12/29
1364
79.6
12/30
1361
79.57
2026
01/05
1373
79.59
01/05
1373
79.59
01/06
1384
79.59
01/07
1390
79.58
01/08
1395
79.61
01/09
1400
79.57
01/13
1428
79.59
01/14
1442
79.59
01/15
1442
79.66
01/16
1439
79.66
01/19
1437
79.67
01/20
1423
79.65
01/21
1420
79.67
/
79.68
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー