大同特殊鋼のEPS(１株利益)の推移
「大同特殊鋼(5471)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：150.17 (2024年4月24日) EPSの計算方法
平均値：144.82 標準偏差：±15.08(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
691
-
04/25
691
-
04/26
687
122.08
04/27
675
122.02
04/28
741
122.06
05/02
710
122.07
05/06
712
121.99
05/09
705
122.12
05/10
710
117.3
05/11
702
117.35
05/12
691
117.39
05/13
706
117.31
05/16
698
117.47
05/17
692
117.31
05/18
705
117.48
05/19
697
117.3
05/20
710
117.34
05/23
709
117.35
05/24
706
117.38
05/25
704
117.47
05/26
712
117.33
05/27
725
117.49
05/30
736
117.31
05/31
725
117.38
06/01
747
117.31
06/02
738
114.04
06/03
733
114.06
06/06
745
114.17
06/07
763
114.08
06/08
756
114.05
06/09
749
114.02
06/10
731
114.17
06/13
718
114.04
06/14
710
114.14
06/15
703
114.14
06/16
711
114.12
06/17
696
114.12
06/20
675
114.09
06/21
692
114.02
06/22
689
114.19
06/23
689
114.07
06/24
691
114.07
06/27
711
114.02
06/28
718
114.12
06/29
708
114.14
06/30
699
114.19
07/01
693
114.02
07/04
706
114.16
07/05
706
114.05
07/06
692
114.05
07/07
707
114.19
07/08
718
114.03
07/11
726
114.14
07/12
705
114.15
07/13
713
114.07
07/14
726
114.08
07/15
724
114.15
07/19
730
114.19
07/20
746
114.06
07/21
747
114.06
07/22
751
114.04
07/25
743
114.13
07/26
757
114.13
07/27
748
114.17
07/28
743
114.02
07/29
790
114.13
08/01
794
114.16
08/02
791
114.08
08/03
773
114.14
08/04
771
129.04
08/05
780
129.14
08/08
790
129.13
08/09
788
129.08
08/10
786
129.18
08/12
770
129.06
08/15
776
129.19
08/16
769
129.11
08/17
785
129.02
08/18
787
125.8
08/19
784
125.92
08/22
780
125.84
08/23
777
125.8
08/24
784
125.93
08/25
789
125.84
08/26
791
125.83
08/29
778
125.75
08/30
793
125.88
08/31
784
125.87
09/01
774
125.84
09/02
759
125.85
09/05
763
125.87
09/06
772
125.9
09/07
759
125.93
09/08
775
125.87
09/09
774
125.81
09/12
773
125.85
09/13
769
125.89
09/14
765
125.85
09/15
751
125.82
09/16
755
125.79
09/20
767
125.83
09/21
761
125.94
09/22
763
125.78
09/26
733
125.9
09/27
733
125.94
09/28
725
125.94
09/29
716
125.86
09/30
704
125.83
10/03
723
125.93
10/04
749
125.95
10/05
753
125.88
10/06
753
125.91
10/07
738
125.91
10/11
722
125.93
10/12
719
125.78
10/13
713
125.91
10/14
728
125.74
10/17
722
125.95
10/18
722
125.78
10/19
725
125.78
10/20
718
125.86
10/21
710
125.74
10/24
723
125.66
10/25
729
125.95
10/26
729
125.9
10/27
729
125.9
10/28
792
125.9
10/31
772
125.91
11/01
815
125.93
11/02
843
125.77
11/04
828
159.65
11/07
861
159.53
11/08
854
159.74
11/09
861
159.62
11/10
844
159.74
11/11
858
159.54
11/14
843
159.77
11/15
871
159.65
11/16
866
159.52
11/17
880
159.77
11/18
871
159.7
11/21
871
159.52
11/22
876
159.52
11/24
878
159.56
11/25
877
159.63
11/28
861
159.74
11/29
860
159.74
11/30
883
159.55
12/01
883
159.67
12/02
883
159.67
12/05
884
159.67
12/06
908
159.56
12/07
891
159.57
12/08
897
159.67
12/09
892
159.6
12/12
884
159.57
12/13
883
159.56
12/14
880
159.67
12/15
871
159.7
12/16
872
159.52
12/19
865
159.7
12/20
858
159.59
12/21
857
159.77
12/22
860
159.59
12/23
852
159.55
12/26
862
159.55
12/27
863
159.62
12/28
868
159.81
12/29
864
159.55
12/30
863
159.7
2023
01/04
843
159.81
01/04
843
159.81
01/05
837
159.65
01/06
840
159.73
01/10
862
159.69
01/11
879
159.62
01/12
903
159.52
01/13
907
159.54
01/16
885
159.68
01/17
894
159.74
01/18
900
159.64
01/19
886
159.57
01/20
907
159.63
01/23
925
159.68
01/24
927
159.48
01/25
947
159.82
01/26
950
160.5
01/27
952
158.33
01/30
948
158.66
01/31
978
160.67
02/01
978
160.59
02/02
960
160.32
02/03
959
160.26
02/06
969
160.36
02/07
974
160.43
02/08
950
159.67
02/09
950
159.66
02/10
951
159.66
02/13
965
159.56
02/14
975
159.76
02/15
983
159.83
02/16
1006
158.54
02/17
1030
158.42
02/20
1062
158.46
02/21
1088
158.5
02/22
1066
160
02/24
1054
160.06
02/27
1074
159.93
02/28
1068
160.05
03/01
1084
159.4
03/02
1076
159.41
03/03
1082
159.4
03/06
1094
159.35
03/07
1112
159.47
03/08
1106
158.85
03/09
1126
158.9
03/10
1096
158.81
03/13
1086
158.84
03/14
1036
158.77
03/15
1066
159.38
03/16
1004
159.34
03/17
1020
159.36
03/20
994
159.37
03/22
1000
159.29
03/23
1014
158.73
03/24
1008
158.68
03/27
1016
158.74
03/28
1012
158.75
03/29
1018
160.63
03/30
1004
160.56
03/31
1040
160.64
04/03
1040
160.74
04/04
1038
160.74
04/05
1028
159.69
04/06
997
160.62
04/07
1008
160.8
04/10
1018
160.76
04/11
1026
160.82
04/12
1048
160.31
04/13
1032
160.24
04/14
1036
160.24
04/17
1036
160.37
04/18
1046
160.37
04/19
1050
158.48
04/20
1066
158.37
04/21
1064
158.39
04/24
1056
158.56
04/25
1032
158.55
04/26
1034
158.76
04/27
1036
158.83
04/28
1042
158.65
05/01
1054
151.01
05/02
1072
151
05/08
1058
150.98
05/09
1066
150.92
05/10
1044
150.99
05/11
1034
151.08
05/12
1028
150.94
05/15
1052
150.95
05/16
1054
150.93
05/17
1074
150.57
05/18
1094
150.63
05/19
1080
150.48
05/22
1088
150.62
05/23
1072
150.48
05/24
1076
150.98
05/25
1068
150.91
05/26
1052
151.06
05/29
1060
150.93
05/30
1068
150.99
05/31
1038
150.42
06/01
1034
150.43
06/02
1058
150.5
06/05
1071.2
150.49
06/06
1093.2
150.44
06/07
1074.6
149.75
06/08
1071.4
149.66
06/09
1081.4
149.84
06/12
1083
149.77
06/13
1096.2
149.79
06/14
1144.4
150.16
06/15
1128.4
150.18
06/16
1127
150.25
06/19
1111.8
150.06
06/20
1125.2
150.24
06/21
1154.6
150.02
06/22
1170.2
149.94
06/23
1162.6
150.02
06/26
1176.2
150.01
06/27
1171.8
150.02
06/28
1182.8
150.23
06/29
1182.8
150.29
06/30
1195.4
150.29
07/03
1214
150.17
07/04
1208.6
150.24
07/05
1222.6
150.32
07/06
1198.4
150.19
07/07
1190.4
149.8
07/10
1186
149.73
07/11
1177.6
149.74
07/12
1176.4
150.97
07/13
1182.2
151.01
07/14
1181.8
150.98
07/18
1192
150.93
07/19
1198.6
150.88
07/20
1196
149.82
07/21
1207.2
149.87
07/24
1233.4
149.77
07/25
1246.2
149.86
07/26
1250.8
150.14
07/27
1284.4
150.15
07/28
1155.8
150.22
07/31
1217
150.1
08/01
1226.2
150.06
08/02
1232
149.53
08/03
1194.4
149.51
08/04
1196
149.48
08/07
1192
149.5
08/08
1173
149.56
08/09
1163.2
150.38
08/10
1188.4
150.47
08/14
1179.8
150.43
08/15
1170.4
150.29
08/16
1159.6
150.05
08/17
1153.4
150.01
08/18
1145.4
149.98
08/21
1135.2
150.11
08/22
1143
149.96
08/23
1166.2
150.39
08/24
1163
150.47
08/25
1163
150.45
08/28
1189.6
150.45
08/29
1186.8
150.39
08/30
1188.8
150.22
08/31
1206
150.29
09/01
1230
150.18
09/04
1274.2
150.18
09/05
1275
150.25
09/06
1277.6
150
09/07
1253.4
149.95
09/08
1235
149.92
09/11
1236.4
150.06
09/12
1232
150.04
09/13
1239
150.24
09/14
1262
150.18
09/15
1265.2
150.23
09/19
1292.6
150.26
09/20
1290.4
150.3
09/21
1294.8
150.04
09/22
1277.4
150.03
09/25
1279.2
150.1
09/26
1274
149.96
09/27
1274.4
149.88
09/28
1237
149.92
09/29
1216.2
149.93
10/02
1222.8
149.96
10/03
1181.6
149.85
10/04
1122.8
149.56
10/05
1134.6
149.5
10/06
1152.6
149.48
10/10
1191.6
149.49
10/11
1203.6
149.51
10/12
1222.6
150.44
10/13
1198.4
150.38
10/16
1183.6
150.36
10/17
1186.6
150.39
10/18
1197.6
150.2
10/19
1172.2
150.26
10/20
1179
150.28
10/23
1145.6
150.19
10/24
1157.6
150.14
10/25
1154.6
150.33
10/26
1146.4
150.33
10/27
1186.4
150.24
10/30
1127.4
150.36
10/31
1171.6
150.32
11/01
1253.6
150.2
11/02
1241.6
150.13
11/06
1290.6
150.13
11/07
1248.4
150.24
11/08
1198.8
150.4
11/09
1212.2
150.41
11/10
1230
150.39
11/13
1240.4
150.36
11/14
1242.4
150.35
11/15
1243.2
149.68
11/16
1259.6
149.6
11/17
1275.2
149.77
11/20
1267.4
149.67
11/21
1323.2
149.63
11/22
1344.4
150.36
11/24
1375.6
150.38
11/27
1371
150.33
11/28
1382.6
150.32
11/29
1366.2
150.28
11/30
1365.4
150.29
12/01
1385
150.2
12/04
1409.4
150.21
12/05
1396.2
150.25
12/06
1457.6
150.12
12/07
1452.4
150.11
12/08
1390.2
150.19
12/11
1409.6
150.12
12/12
1419.2
150.11
12/13
1406.6
149.38
12/14
1379.8
149.32
12/15
1421
149.32
12/18
1406.6
149.42
12/19
1416.2
149.32
12/20
1440
150.65
12/21
1418.2
150.62
12/22
1436.8
150.71
12/25
1443.8
150.6
12/26
1447.4
150.7
12/27
1465.4
150.77
12/28
1468.5
150.76
12/29
1501
150.77
2024
01/04
1497
150.7
01/04
1497
150.7
01/05
1504.5
150.75
01/09
1500.5
150.45
01/10
1503.5
150.05
01/11
1501.5
150.04
01/12
1479
150
01/15
1511
150
01/16
1469.5
150.04
01/17
1459
149.94
01/18
1470.5
149.94
01/19
1480
149.89
01/22
1497.5
149.94
01/23
1489
149.89
01/24
1467.5
150.4
01/25
1500.5
150.35
01/26
1492.5
150.35
01/29
1515
150.45
01/30
1516.5
150.44
01/31
1550
150.14
02/01
1646.5
150.48
02/02
1651.5
150.5
02/05
1632.5
150.54
02/06
1647
150.46
02/07
1678.5
149.72
02/08
1664.5
149.73
02/09
1633
149.68
02/13
1672
149.67
02/14
1658
149.68
02/15
1677
149.77
02/16
1721
149.73
02/19
1770.5
149.78
02/20
1788
149.78
02/21
1816
150.25
02/22
1845
150.2
02/26
1832
150.24
02/27
1805
150.28
02/28
1790.5
150.41
02/29
1769.5
150.46
03/01
1784.5
150.46
03/04
1813
150.46
03/05
1829
150.45
03/06
1841.5
149.91
03/07
1838.5
149.95
03/08
1877.5
149.95
03/11
1785
149.96
03/12
1810
149.87
03/13
1777.5
149.58
03/14
1776.5
149.62
03/15
1800.5
149.53
03/18
1799
149.54
03/19
1799
149.54
03/21
1801
149.91
03/22
1804
149.95
03/25
1807
149.95
03/26
1817
149.95
03/27
1809
150.16
03/28
1748.5
150.12
03/29
1816.5
150.21
04/01
1714
150.12
04/02
1687
150.21
04/03
1692.5
150.62
04/04
1693
150.57
04/05
1697
150.62
04/08
1713.5
150.57
04/09
1733
150.57
04/10
1733
150.69
04/11
1740
150.69
04/12
1762
150.64
04/15
1782.5
150.72
04/16
1746
150.67
04/17
1710.5
150.51
04/18
1734.5
150.57
04/19
1693.5
150.56
04/22
1725.5
150.53
04/23
1741.5
150.56
04/24
1740.5
150.12
/
150.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー