山陽特殊製鋼のPER(予想値)の推移
「山陽特殊製鋼(5481)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：21.39 (2025年4月22日) PERの計算方法
平均値：12.36 標準偏差：±3.45(網掛け部分が標準偏差です)
山陽特殊製鋼の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2023
04/24
2370
-
04/24
2370
-
04/25
2325
7.9
04/26
2328
7.91
04/27
2360
8.02
04/28
2393
9.3
05/01
2531
9.84
05/02
2650
10.3
05/08
2619
10.18
05/09
2671
10.38
05/10
2672
10.39
05/11
2592
10.07
05/12
2611
10.15
05/15
2659
10.33
05/16
2674
10.4
05/17
2636
10.25
05/18
2672
10.39
05/19
2615
10.17
05/22
2639
10.26
05/23
2614
10.2
05/24
2628
10.25
05/25
2596
10.13
05/26
2540
9.91
05/29
2568
10.02
05/30
2558
10
05/31
2513
9.82
06/01
2493
9.75
06/02
2581
10.09
06/05
2642
10.33
06/06
2707
10.5
06/07
2683
10.41
06/08
2670
10.36
06/09
2720
10.55
06/12
2745
10.65
06/13
2782
10.8
06/14
2905
11.28
06/15
2880
11.18
06/16
2858
11.1
06/19
2808
10.9
06/20
2801
10.9
06/21
2812
10.94
06/22
2834
11.03
06/23
2774
10.79
06/26
2768
10.77
06/27
2793
10.9
06/28
2856
11.15
06/29
2824
11.02
06/30
2837
11.07
07/03
2886
11.26
07/04
2885
11.26
07/05
2872
11.21
07/06
2810
10.9
07/07
2772
10.75
07/10
2735
10.61
07/11
2667
10.4
07/12
2630
10.26
07/13
2662
10.38
07/14
2659
10.37
07/18
2676
10.44
07/19
2688
10.5
07/20
2681
10.47
07/21
2669
10.43
07/24
2730
10.66
07/25
2717
10.6
07/26
2690
10.49
07/27
2879
11.23
07/28
2826
11
07/31
2851
11.1
08/01
2880
11.2
08/02
2821
10.97
08/03
2734
10.63
08/04
2759
10.73
08/07
2739
10.65
08/08
2786
10.8
08/09
2739
10.62
08/10
2747
10.65
08/14
2655
10.29
08/15
2691
10.5
08/16
2620
10.22
08/17
2624
10.24
08/18
2609
10.18
08/21
2627
10.25
08/22
2639
10.3
08/23
2711
10.58
08/24
2684
10.48
08/25
2672
10.43
08/28
2765
10.79
08/29
2748
10.7
08/30
2760
10.75
08/31
2786
10.85
09/01
2823
10.99
09/04
2925
11.39
09/05
2926
11.4
09/06
2970
11.57
09/07
2919
11.37
09/08
2848
11.1
09/11
2858
11.14
09/12
2865
11.2
09/13
2879
11.25
09/14
2935
11.47
09/15
2987
11.68
09/19
3085
12.06
09/20
3020
11.8
09/21
3025
11.82
09/22
3005
11.74
09/25
3100
12.11
09/26
3055
11.9
09/27
3050
11.88
09/28
2987
11.64
09/29
2946
11.48
10/02
2904
11.31
10/03
2775
10.8
10/04
2654
10.33
10/05
2691
10.47
10/06
2702
10.52
10/10
2800
10.9
10/11
2767
10.8
10/12
2836
11.07
10/13
2766
10.8
10/16
2743
10.71
10/17
2752
10.7
10/18
2743
10.67
10/19
2701
10.5
10/20
2646
10.29
10/23
2573
10
10/24
2594
10.1
10/25
2593
10.1
10/26
2551
9.93
10/27
2637
10.27
10/30
2626
10.22
10/31
2543
9.9
11/01
2498
9.72
11/02
2470
9.62
11/06
2579
10.04
11/07
2532
9.9
11/08
2458
9.61
11/09
2502
9.78
11/10
2541
9.94
11/13
2519
9.85
11/14
2506
9.8
11/15
2589
10.12
11/16
2557
10
11/17
2604
10.18
11/20
2562
10.02
11/21
2571
10
11/22
2558
9.95
11/24
2579
10.03
11/27
2581
10.04
11/28
2621
10.2
11/29
2610
10.16
11/30
2616
10.18
12/01
2595
10.1
12/04
2551
9.93
12/05
2482
9.7
12/06
2510
9.81
12/07
2465
9.63
12/08
2404
9.4
12/11
2487
9.72
12/12
2571
10
12/13
2602
10.12
12/14
2646
10.29
12/15
2845
11.07
12/18
2863
11.14
12/19
2620
10.2
12/20
2603
10.13
12/21
2569
10
12/22
2590
10.08
12/25
2579
10.04
12/26
2583
10.1
12/27
2602
10.17
12/28
2626
10.27
12/29
2636
10.31
2024
01/04
2634
10.3
01/04
2634
10.3
01/05
2668
10.4
01/09
2642
10.3
01/10
2630
10.25
01/11
2624
10.23
01/12
2556
9.96
01/15
2541
9.91
01/16
2481
9.7
01/17
2484
9.71
01/18
2463
9.63
01/19
2451
9.58
01/22
2509
9.81
01/23
2516
9.8
01/24
2503
9.75
01/25
2525
9.84
01/26
2516
9.8
01/29
2536
9.88
01/30
2520
9.8
01/31
2555
9.94
02/01
2559
9.95
02/02
2174
13.9
02/05
2212
14.14
02/06
2146
13.8
02/07
2209
14.21
02/08
2160
13.89
02/09
2161
13.9
02/13
2224
14.3
02/14
2165
13.92
02/15
2129
13.6
02/16
2163
13.82
02/19
2230
14.25
02/20
2223
14.2
02/21
2228
14.23
02/22
2222
14.19
02/26
2203
14.07
02/27
2225
14.3
02/28
2230
14.33
02/29
2257
14.51
03/01
2265
14.56
03/04
2248
14.45
03/05
2236
14.3
03/06
2275
14.55
03/07
2263
14.47
03/08
2319
14.83
03/11
2254
14.42
03/12
2221
14.2
03/13
2174
13.9
03/14
2206
14.1
03/15
2248
14.37
03/18
2288
14.63
03/19
2313
14.8
03/21
2323
14.86
03/22
2312
14.79
03/25
2287
14.63
03/26
2282
14.6
03/27
2282
14.6
03/28
2225
14.24
03/29
2248
14.38
04/01
2202
14.09
04/02
2185
14
04/03
2164
13.87
04/04
2146
13.75
04/05
2129
13.64
04/08
2115
13.55
04/09
2156
13.8
04/10
2163
13.84
04/11
2156
13.8
04/12
2146
13.74
04/15
2118
13.56
04/16
2050
13.1
04/17
2012
12.86
04/18
2035
13
04/19
1967
12.57
04/22
2020
12.91
04/23
2043
13.1
04/24
2052
13.16
04/25
2026
12.99
04/26
2034
13.04
04/30
2144
12.3
05/01
2184
12.5
05/02
2232
12.77
05/07
2178
12.47
05/08
2227
12.8
05/09
2233
12.83
05/10
2226
12.79
05/13
2217
12.74
05/14
2219
12.7
05/15
2224
12.73
05/16
2185
12.51
05/17
2203
12.61
05/20
2266
12.97
05/21
2256
12.9
05/22
2200
12.58
05/23
2224
12.72
05/24
2212
12.65
05/27
2244
12.83
05/28
2203
12.6
05/29
2162
12.37
05/30
2157
12.34
05/31
2205
12.61
06/03
2187
12.51
06/04
2192
12.6
06/05
2164
12.44
06/06
2118
12.17
06/07
2105
12.1
06/10
2152
12.37
06/11
2141
12.3
06/12
2087
11.99
06/13
2058
11.82
06/14
2137
12.28
06/17
2081
11.96
06/18
2095
12
06/19
2110
12.09
06/20
2118
12.13
06/21
2110
12.09
06/24
2114
12.11
06/25
2134
12.2
06/26
2139
12.23
06/27
2134
12.2
06/28
2128
12.17
07/01
2167
12.39
07/02
2136
12.3
07/03
2140
12.32
07/04
2150
12.38
07/05
2125
12.24
07/08
2091
12.04
07/09
2076
11.9
07/10
2077
11.91
07/11
2098
12.03
07/12
2137
12.25
07/16
2117
12.14
07/17
2142
12.3
07/18
2100
12.06
07/19
2059
11.82
07/22
2016
11.58
07/23
2027
11.6
07/24
1985
11.36
07/25
1941
11.11
07/26
1943
11.12
07/29
1975
11.3
07/30
2104
12.1
07/31
2139
12.3
08/01
2022
11.63
08/02
1853
10.66
08/05
1627
9.36
08/06
1785
10.2
08/07
1806
10.32
08/08
1743
9.96
08/09
1797
10.27
08/13
1797
10.27
08/14
1828
10.5
08/15
1845
10.6
08/16
1905
10.94
08/19
1877
10.78
08/20
1921
11.03
08/21
1916
11.01
08/22
1901
10.92
08/23
1933
11.1
08/26
1929
11.08
08/27
1940
11.1
08/28
1933
11.06
08/29
1928
11.03
08/30
1950
11.16
09/02
1963
11.23
09/03
1983
11.4
09/04
1904
10.95
09/05
1901
10.93
09/06
1880
10.81
09/09
1858
10.68
09/10
1842
10.6
09/11
1793
10.32
09/12
1822
10.48
09/13
1836
10.57
09/17
1840
10.59
09/18
1858
10.7
09/19
1909
10.99
09/20
1923
11.07
09/24
1949
11.22
09/25
1971
11.3
09/26
1989
11.4
09/27
1965
11.27
09/30
1914
10.97
10/01
1926
11
10/02
1939
11.07
10/03
1932
11.03
10/04
1931
11.03
10/07
1965
11.22
10/08
1906
10.9
10/09
1905
10.89
10/10
1900
10.87
10/11
1915
10.95
10/15
1900
10.87
10/16
1877
10.8
10/17
1886
10.85
10/18
1859
10.7
10/21
1861
10.71
10/22
1848
10.6
10/23
1831
10.5
10/24
1813
10.4
10/25
1795
10.3
10/28
1812
10.39
10/29
1790
10.3
10/30
1788
10.29
10/31
1903
10.9
11/01
1835
10.51
11/05
1833
10.5
11/06
1873
10.7
11/07
1924
10.99
11/08
1933
11.04
11/11
1880
10.74
11/12
1896
10.9
11/13
1885
10.84
11/14
1889
10.86
11/15
1897
10.91
11/18
1881
10.81
11/19
1883
10.8
11/20
1866
10.7
11/21
1860
10.67
11/22
1862
10.68
11/25
1840
10.55
11/26
1849
10.6
11/27
1820
10.43
11/28
1829
10.49
11/29
1825
10.46
12/02
1812
10.39
12/03
1838
10.5
12/04
1791
10.23
12/05
1776
10.15
12/06
1778
10.16
12/09
1780
10.17
12/10
1805
10.4
12/11
1815
10.46
12/12
1817
10.47
12/13
1808
10.42
12/16
1811
10.43
12/17
1766
10.1
12/18
1771
10.13
12/19
1773
10.14
12/20
1745
9.98
12/23
1737
9.93
12/24
1884
10.8
12/25
1843
10.56
12/26
1905
10.92
12/27
1912
10.96
12/30
1928
11.05
2025
01/06
1996
11.44
01/06
1996
11.44
01/07
1936
11.1
01/08
1920
11.01
01/09
1911
10.96
01/10
1891
10.84
01/14
1875
10.75
01/15
1908
10.9
01/16
1846
10.55
01/17
1881
10.75
01/20
1914
10.93
01/21
1914
11
01/22
1890
10.86
01/23
1865
10.72
01/24
1871
10.75
01/27
1898
10.91
01/28
1881
10.8
01/29
1902
10.92
01/30
1945
11.17
01/31
2001
15.6
02/03
2501
19.5
02/04
2750
21.4
02/05
2748
21.38
02/06
2748
21.38
02/07
2748
21.38
02/10
2749
21.39
02/12
2749
21.4
02/13
2746
21.38
02/14
2743
21.35
02/17
2743
21.35
02/18
2744
21.4
02/19
2744
21.4
02/20
2745
21.41
02/21
2744
21.4
02/25
2746
21.42
02/26
2745
21.4
02/27
2744
21.39
02/28
2745
21.4
03/03
2745
21.4
03/04
2745
21.4
03/05
2746
21.41
03/06
2747
21.42
03/07
2746
21.41
03/10
2745
21.4
03/11
2750
21.4
03/12
2748
21.38
03/13
2746
21.37
03/14
2746
21.37
03/17
2739
21.31
03/18
2735
21.3
03/19
2740
21.34
03/21
2741
21.35
03/24
2736
21.31
03/25
2739
21.3
03/26
2742
21.32
03/27
2742
21.32
03/28
2740
21.31
03/31
2736
21.28
04/01
2738
21.3
04/02
2737
21.29
04/03
2737
21.29
04/04
2738
21.3
04/07
2739
21.31
04/08
2741
21.3
04/09
2741
21.3
04/10
2743
21.32
04/11
2750
21.37
04/14
2745
21.33
04/15
2745
21.4
04/16
2748
21.42
04/17
2753
21.46
04/18
2755
21.48
04/21
2746
21.41
04/22
2744
21.39
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー