東北特殊鋼のPER(株価収益率)の推移
「東北特殊鋼(5484)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.44 (2024年5月2日) PERの計算方法
平均値：13.69 標準偏差：±4.27(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/06
1647
11.92
05/06
1647
11.92
05/09
1647
11.92
05/10
1647
11.92
05/11
1647
11.92
05/12
1647
11.92
05/13
1647
11.92
05/16
1647
11.87
05/17
1602
11.6
05/18
1598
9.86
05/19
1598
9.86
05/20
1564
9.65
05/23
1541
9.51
05/24
1534
9.46
05/25
1538
9.49
05/26
1562
9.64
05/27
1543
9.52
05/30
1549
9.56
05/31
1545
9.53
06/01
1530
9.44
06/02
1491
9.2
06/03
1515
9.35
06/06
1480
9.13
06/07
1510
9.32
06/08
1540
9.5
06/09
1522
9.39
06/10
1522
9.39
06/13
1515
9.35
06/14
1504
9.28
06/15
1475
9.1
06/16
1500
9.25
06/17
1500
9.25
06/20
1500
9.25
06/21
1500
9.25
06/22
1462
9.02
06/23
1483
9.15
06/24
1491
9.2
06/27
1481
9.14
06/28
1534
9.46
06/29
1534
9.46
06/30
1535
9.47
07/01
1560
9.62
07/04
1525
9.41
07/05
1511
9.32
07/06
1503
9.27
07/07
1490
9.19
07/08
1500
9.25
07/11
1535
9.47
07/12
1528
9.43
07/13
1521
9.38
07/14
1520
9.38
07/15
1504
9.28
07/19
1522
9.39
07/20
1549
9.56
07/21
1535
9.47
07/22
1540
9.5
07/25
1521
9.38
07/26
1521
9.38
07/27
1525
9.41
07/28
1547
9.54
07/29
1546
9.54
08/01
1539
9.5
08/02
1530
9.44
08/03
1520
9.38
08/04
1530
9.44
08/05
1532
9.45
08/08
1546
9.54
08/09
1540
9.5
08/10
1540
9.5
08/12
1533
9.46
08/15
1533
9.46
08/16
1519
9.37
08/17
1530
9.44
08/18
1530
9.44
08/19
1539
9.5
08/22
1515
9.35
08/23
1505
9.29
08/24
1505
7.55
08/25
1546
7.76
08/26
1555
7.8
08/29
1595
8
08/30
1594
8
08/31
1592
7.99
09/01
1591
7.98
09/02
1570
7.88
09/05
1566
7.86
09/06
1569
7.87
09/07
1568
7.87
09/08
1568
7.87
09/09
1522
7.64
09/12
1595
8
09/13
1584
7.95
09/14
1580
7.93
09/15
1590
7.98
09/16
1580
7.93
09/20
1580
7.93
09/21
1606
8.06
09/22
1610
8.08
09/26
1605
8.05
09/27
1600
8.03
09/28
1600
8.03
09/29
1568
7.87
09/30
1568
7.87
10/03
1550
7.78
10/04
1550
7.78
10/05
1550
7.78
10/06
1600
8.03
10/07
1584
7.95
10/11
1550
7.78
10/12
1550
7.78
10/13
1536
7.71
10/14
1548
7.77
10/17
1554
7.8
10/18
1550
7.78
10/19
1544
7.75
10/20
1542
7.74
10/21
1544
7.75
10/24
1554
7.8
10/25
1597
8.01
10/26
1577
7.91
10/27
1592
7.99
10/28
1595
8
10/31
1616
8.11
11/01
1582
7.94
11/02
1545
9.53
11/04
1560
9.62
11/07
1551
9.57
11/08
1555
9.59
11/09
1550
9.56
11/10
1571
9.69
11/11
1599
9.87
11/14
1592
9.82
11/15
1602
9.88
11/16
1620
10
11/17
1620
10
11/18
1620
10
11/21
1620
10
11/22
1645
10.15
11/24
1709
8.57
11/25
1742
8.74
11/28
1745
8.76
11/29
1721
8.63
11/30
1721
8.63
12/01
1726
8.66
12/02
1753
8.8
12/05
1750
8.78
12/06
1740
8.73
12/07
1745
8.76
12/08
1745
8.76
12/09
1739
8.72
12/12
1730
8.68
12/13
1778
8.92
12/14
1771
8.89
12/15
1800
9.03
12/16
1800
9.03
12/19
1763
8.85
12/20
1763
8.85
12/21
1759
8.83
12/22
1750
8.78
12/23
1802
9.04
12/26
1770
8.88
12/27
1787
8.97
12/28
1754
8.8
12/29
1794
9
12/30
1829
9.18
2023
01/04
1829
9.18
01/04
1829
9.18
01/05
1815
9.11
01/06
1810
9.08
01/10
1810
9.08
01/11
1805
9.06
01/12
1800
9.03
01/13
1775
8.91
01/16
1780
8.93
01/17
1780
8.93
01/18
1780
8.93
01/19
1780
8.93
01/20
1789
8.98
01/23
1789
8.98
01/24
1810
11.2
01/25
1810
11.2
01/26
1800
11.1
01/27
1825
11.3
01/30
1919
11.8
01/31
1815
11.16
02/01
1804
11.1
02/02
1753
10.79
02/03
1752
10.78
02/06
1751
10.77
02/07
1751
10.8
02/08
1751
10.8
02/09
1751
10.8
02/10
1753
10.81
02/13
1751
10.8
02/14
1751
10.8
02/15
1751
10.8
02/16
1751
10.8
02/17
1750
10.79
02/20
1761
10.86
02/21
1764
10.9
02/22
1758
10.86
02/24
1755
10.84
02/27
1761
10.88
02/28
1761
10.9
03/01
1760
10.89
03/02
1765
10.92
03/03
1760
10.89
03/06
1762
10.91
03/07
1761
10.9
03/08
1761
10.9
03/09
1770
10.96
03/10
1770
10.96
03/13
1743
10.79
03/14
1743
10.8
03/15
1743
10.8
03/16
1740
10.78
03/17
1740
10.78
03/20
1719
10.65
03/22
1721
10.6
03/23
1735
10.69
03/24
1736
10.69
03/27
1750
10.78
03/28
1752
10.8
03/29
1750
10.79
03/30
1750
10.79
03/31
1750
10.79
04/03
1770
10.91
04/04
1770
10.9
04/05
1765
10.9
04/06
1765
10.9
04/07
1730
10.68
04/10
1730
10.68
04/11
1707
10.5
04/12
1740
10.7
04/13
1732
10.65
04/14
1750
10.76
04/17
1756
10.8
04/18
1750
10.8
04/19
1760
10.86
04/20
1756
10.84
04/21
1745
10.77
04/24
1768
10.91
04/25
1768
10.9
04/26
1764
10.88
04/27
1790
11.04
04/28
1784
11
05/01
1784
11
05/02
1784
11
05/08
1762
10.86
05/09
1766
10.89
05/10
1763
10.87
05/11
1780
17.9
05/12
1701
17.11
05/15
1750
17.6
05/16
1722
17.3
05/17
1718
17.26
05/18
1718
17.26
05/19
1715
17.23
05/22
1750
17.58
05/23
1729
17.4
05/24
1739
17.5
05/25
1770
17.81
05/26
1772
17.83
05/29
1762
17.73
05/30
1762
17.7
05/31
1756
17.64
06/01
1768
17.76
06/02
1762
17.7
06/05
1762
17.7
06/06
1760
17.7
06/07
1769
17.79
06/08
1798
18.08
06/09
1795
18.05
06/12
1762
17.72
06/13
1765
17.7
06/14
1769
17.74
06/15
1775
17.8
06/16
1762
17.67
06/19
1752
17.57
06/20
1757
17.6
06/21
1762
17.65
06/22
1767
17.7
06/23
1761
17.64
06/26
1764
17.67
06/27
1772
17.8
06/28
1791
17.99
06/29
1790
17.98
06/30
1780
17.88
07/03
1780
17.88
07/04
1780
17.88
07/05
1795
18.03
07/06
1780
17.9
07/07
1779
17.89
07/10
1770
17.8
07/11
1769
17.8
07/12
1769
17.8
07/13
1763
17.74
07/14
1766
17.77
07/18
1768
17.79
07/19
1793
18
07/20
1789
17.96
07/21
1789
17.96
07/24
1799
18.06
07/25
1802
18.1
07/26
1802
18.1
07/27
1805
18.13
07/28
1799
18.07
07/31
1805
18.1
08/01
1808
18.1
08/02
1783
17.85
08/03
1772
17.74
08/04
1780
17.82
08/07
1783
17.85
08/08
1784
17.9
08/09
1776
17.82
08/10
1767
17.73
08/14
1760
17.66
08/15
1760
17.7
08/16
1750
17.6
08/17
1740
17.5
08/18
1741
17.51
08/21
1763
17.73
08/22
1771
17.8
08/23
1789
17.98
08/24
1792
18.01
08/25
1790
17.99
08/28
1787
17.96
08/29
1788
17.9
08/30
1789
17.91
08/31
1793
17.95
09/01
1788
17.9
09/04
1764
17.66
09/05
1834
18.4
09/06
1830
18.36
09/07
1841
18.47
09/08
1839
18.45
09/11
1848
18.54
09/12
1840
18.5
09/13
1831
18.41
09/14
1860
18.7
09/15
1860
18.7
09/19
1850
18.6
09/20
1842
18.5
09/21
1850
18.58
09/22
1849
18.57
09/25
1850
18.58
09/26
1844
18.5
09/27
1843
18.49
09/28
1851
18.57
09/29
1844
18.5
10/02
1840
18.46
10/03
1825
18.3
10/04
1802
18.07
10/05
1800
18.05
10/06
1793
17.98
10/10
1806
18.11
10/11
1776
17.8
10/12
1776
17.8
10/13
1766
17.7
10/16
1753
17.57
10/17
1760
17.7
10/18
1755
17.65
10/19
1756
17.66
10/20
1750
17.6
10/23
1750
17.6
10/24
1754
17.6
10/25
1750
17.56
10/26
1748
17.54
10/27
1766
17.72
10/30
1760
17.7
10/31
1764
17.7
11/01
1762
17.68
11/02
1760
17.66
11/06
1742
17.48
11/07
1760
17.7
11/08
1760
17.7
11/09
1760
17.7
11/10
1760
17.7
11/13
1758
17.68
11/14
1763
17.7
11/15
1760
17.67
11/16
1765
17.72
11/17
1766
17.73
11/20
1772
17.79
11/21
1767
17.7
11/22
1759
17.62
11/24
1770
17.73
11/27
1780
17.83
11/28
1815
18.2
11/29
1802
18.07
11/30
1816
18.21
12/01
1822
18.27
12/04
1830
18.35
12/05
1806
18.1
12/06
1795
17.99
12/07
1785
17.89
12/08
1777
17.81
12/11
1773
17.77
12/12
1776
17.8
12/13
1771
17.75
12/14
1771
17.75
12/15
1770
17.74
12/18
1769
17.73
12/19
1771
17.8
12/20
1787
17.96
12/21
1766
17.75
12/22
1760
17.69
12/25
1761
17.7
12/26
1760
17.7
12/27
1760
17.7
12/28
1770
17.8
12/29
1775
17.85
2024
01/04
1777
17.87
01/04
1777
17.87
01/05
1784
17.9
01/09
1779
17.9
01/10
1777
17.88
01/11
1791
18.02
01/12
1789
18
01/15
1765
17.76
01/16
1780
17.9
01/17
1770
17.8
01/18
1769
17.79
01/19
1767
17.77
01/22
1780
17.9
01/23
1779
17.9
01/24
1780
17.91
01/25
1774
17.85
01/26
1775
17.86
01/29
1785
17.9
01/30
1766
17.7
01/31
1748
17.52
02/01
1734
17.38
02/02
1734
17.38
02/05
1727
17.31
02/06
1730
17.4
02/07
1730
17.4
02/08
1725
17.35
02/09
1725
17.35
02/13
1728
17.38
02/14
1727
17.37
02/15
1729
17.4
02/16
1725
17.36
02/19
1734
17.45
02/20
1753
17.6
02/21
1764
17.71
02/22
1784
17.91
02/26
1790
17.97
02/27
1797
18
02/28
1799
18.02
02/29
1792
17.95
03/01
1774
17.77
03/04
1793
17.96
03/05
1818
18.2
03/06
1845
18.47
03/07
1826
18.28
03/08
1826
18.28
03/11
1836
18.38
03/12
1848
18.6
03/13
1847
18.59
03/14
1870
18.82
03/15
1836
18.48
03/18
1851
18.63
03/19
1868
18.8
03/21
1865
18.77
03/22
1882
18.94
03/25
1882
18.94
03/26
1877
18.8
03/27
1892
18.5
03/28
1941
18.98
03/29
1915
18.72
04/01
1864
18.23
04/02
1869
18.3
04/03
1860
18.21
04/04
1860
18.21
04/05
1872
18.33
04/08
1841
18.03
04/09
1871
18.3
04/10
1871
18.3
04/11
1871
18.3
04/12
1871
18.3
04/15
1871
18.3
04/16
1850
18.1
04/17
1850
18.1
04/18
1850
18.1
04/19
1822
17.83
04/22
1801
17.62
04/23
1827
17.9
04/24
1837
18
04/25
1952
19.12
04/26
1910
18.71
04/30
1882
18.44
05/01
1860
18.2
05/02
1885
18.44
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー