東北特殊鋼のPER(予想値)の推移
「東北特殊鋼(5484)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.7 (2026年4月24日) PERの計算方法
平均値：15.38 標準偏差：±3.05(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
1837
-
04/24
1837
-
04/25
1952
-
04/26
1910
-
04/30
1882
-
05/01
1860
18.2
05/02
1885
18.44
05/07
1885
18.44
05/08
1875
18.3
05/09
1875
18.3
05/10
1861
18.16
05/13
1861
18.16
05/14
1860
12
05/15
1850
11.94
05/16
1865
12.03
05/17
1944
12.54
05/20
1924
12.41
05/21
1934
12.4
05/22
1921
12.32
05/23
1919
12.3
05/24
1925
12.34
05/27
1934
12.4
05/28
1920
12.4
05/29
1982
12.8
05/30
2012
12.99
05/31
2025
13.08
06/03
2025
13.08
06/04
2025
13
06/05
2019
12.96
06/06
2001
12.85
06/07
2009
12.9
06/10
2009
12.9
06/11
2000
12.9
06/12
2000
12.9
06/13
2000
12.9
06/14
2008
12.95
06/17
2008
12.95
06/18
2008
12.9
06/19
2007
12.89
06/20
2008
12.9
06/21
2001
12.86
06/24
2010
12.91
06/25
2008
12.9
06/26
2040
13.11
06/27
2047
13.15
06/28
2047
13.15
07/01
2017
12.96
07/02
2023
13
07/03
2039
13.1
07/04
2015
12.95
07/05
2050
13.17
07/08
2050
13.17
07/09
2002
12.9
07/10
2001
12.89
07/11
2006
12.93
07/12
2010
12.95
07/16
2022
13.03
07/17
2020
13
07/18
2040
13.13
07/19
2015
12.97
07/22
2021
13.01
07/23
2020
13
07/24
2020
13
07/25
2006
12.91
07/26
2013
12.95
07/29
2008
12.92
07/30
2012
12.9
07/31
2015
12.92
08/01
1999
12.82
08/02
1960
12.57
08/05
1791
11.48
08/06
1810
11.6
08/07
1819
11.66
08/08
1819
11.66
08/09
1820
11.66
08/13
1850
11.86
08/14
1879
12.1
08/15
1879
12.1
08/16
1877
12.09
08/19
1919
12.36
08/20
1956
12.6
08/21
1966
12.66
08/22
1966
12.66
08/23
2005
12.91
08/26
1998
12.87
08/27
1992
12.8
08/28
1997
12.83
08/29
2000
12.85
08/30
2000
12.85
09/02
2040
13.11
09/03
2000
12.9
09/04
2000
12.9
09/05
1986
12.81
09/06
2000
12.9
09/09
1995
12.87
09/10
2028
13.1
09/11
2001
12.93
09/12
1964
12.69
09/13
1964
12.69
09/17
2037
13.16
09/18
2050
13.2
09/19
2041
13.14
09/20
2041
13.14
09/24
2115
13.62
09/25
2115
13.6
09/26
2125
13.66
09/27
2106
13.54
09/30
2106
13.54
10/01
2055
13.2
10/02
2055
13.2
10/03
2100
13.49
10/04
2155
13.84
10/07
2155
13.84
10/08
2100
13.5
10/09
2050
13.18
10/10
2050
13.18
10/11
2050
13.18
10/15
2050
13.18
10/16
2050
13.2
10/17
2002
12.89
10/18
2042
13.15
10/21
2041
13.14
10/22
1999
12.9
10/23
1999
12.9
10/24
2005
12.94
10/25
2007
12.95
10/28
2057
13.27
10/29
2057
13.2
10/30
2080
13.4
10/31
2012
12.96
11/01
2006
12.92
11/05
2029
13.07
11/06
2029
13.1
11/07
2100
13.56
11/08
2100
13.56
11/11
2100
13.56
11/12
2002
12.9
11/13
2002
12.9
11/14
2061
13.28
11/15
2082
13.42
11/18
2106
13.57
11/19
2106
13.6
11/20
2112
13.64
11/21
2148
13.87
11/22
2102
13.57
11/25
2100
13.56
11/26
2086
13.4
11/27
2086
13.4
11/28
2088
13.41
11/29
2100
13.49
12/02
2108
13.54
12/03
2108
13.6
12/04
2108
13.6
12/05
2111
13.62
12/06
2060
13.29
12/09
2100
13.55
12/10
2068
13.3
12/11
2068
13.3
12/12
2050
13.18
12/13
2050
13.18
12/16
2050
13.18
12/17
2050
13.2
12/18
2043
13.15
12/19
2048
13.19
12/20
2024
13.03
12/23
2024
13.03
12/24
2022
13
12/25
2047
13.16
12/26
2048
13.17
12/27
2048
13.17
12/30
2048
13.17
2025
01/06
2025
13.02
01/06
2025
13.02
01/07
2025
13
01/08
2025
13
01/09
2025
13
01/10
2025
13
01/14
2025
13
01/15
2040
13.1
01/16
2040
13.1
01/17
2039
13.09
01/20
2039
13.09
01/21
2026
13
01/22
2034
13.05
01/23
2036
13.06
01/24
2034
13.05
01/27
2080
13.35
01/28
2131
13.7
01/29
2113
13.6
01/30
2140
13.77
01/31
2050
13.19
02/03
2043
13.15
02/04
2020
12.8
02/05
2010
12.74
02/06
2010
12.74
02/07
1999
12.67
02/10
1999
12.67
02/12
2000
12.7
02/13
2000
12.7
02/14
2003
12.72
02/17
2001
12.71
02/18
2011
12.8
02/19
2002
12.74
02/20
1998
12.72
02/21
2018
12.84
02/25
2012
12.81
02/26
2012
12.8
02/27
1998
12.71
02/28
1998
12.71
03/03
2000
12.72
03/04
1995
12.69
03/05
1999
12.72
03/06
2001
12.73
03/07
1990
12.66
03/10
1988
12.65
03/11
1986
12.6
03/12
1980
12.56
03/13
1986
12.6
03/14
1986
12.6
03/17
1997
12.67
03/18
2013
12.8
03/19
2000
12.72
03/21
2030
12.91
03/24
2073
13.18
03/25
2081
13.2
03/26
2095
13.29
03/27
2080
13.19
03/28
2100
13.32
03/31
2050
13
04/02
2050
13
04/03
2000
12.69
04/04
1959
12.43
04/07
1818
11.53
04/08
1919
12.2
04/09
1852
11.77
04/10
1927
12.25
04/11
1927
12.25
04/14
1986
12.63
04/16
1949
12.39
04/18
1917
12.19
04/22
1922
12.2
04/23
1994
12.66
04/24
2047
12.99
04/25
2033
12.9
04/28
2144
13.61
04/30
2050
13
05/01
2030
12.87
05/02
2030
12.87
05/07
2023
12.83
05/08
2038
12.9
05/09
2050
12.98
05/12
2051
12.98
05/13
2061
13.1
05/14
2098
18.3
05/15
1997
17.42
05/16
2005
17.49
05/19
2067
18.03
05/20
2034
17.8
05/21
2040
17.85
05/22
2033
17.79
05/23
2054
17.98
05/26
2060
18.03
05/27
2041
17.8
05/28
2001
17.45
05/29
1999
17.43
05/30
1991
17.36
06/02
2023
17.64
06/05
1999
17.43
06/06
2001
17.45
06/09
2001
17.45
06/10
2001
17.5
06/12
2020
17.67
06/13
2038
17.82
06/16
2005
17.53
06/17
2000
17.5
06/18
2006
17.55
06/19
2001
17.51
06/20
2001
17.51
06/23
2020
17.68
06/24
2021
17.7
06/25
2024
17.73
06/26
2004
17.55
06/27
2017
17.66
06/30
2010
17.6
07/01
2002
17.5
07/02
2012
17.59
07/03
2001
17.49
07/04
2007
17.54
07/07
2000
17.48
07/08
2000
17.5
07/09
1992
17.43
07/10
1993
17.44
07/11
1990
17.41
07/14
1998
17.48
07/15
1996
17.4
07/16
1990
17.35
07/17
1990
17.35
07/18
1980
17.26
07/22
2027
17.67
07/23
2016
17.6
07/24
2000
17.46
07/25
1995
17.42
07/28
1986
17.34
07/29
2042
17.8
07/30
1966
17.14
07/31
1966
17.14
08/01
1964
17.12
08/04
1924
16.77
08/05
1923
16.8
08/06
1943
16.97
08/07
1931
16.87
08/08
1932
16.88
08/12
1940
16.95
08/13
1944
17
08/14
1934
16.91
08/15
1939
16.96
08/18
1953
17.08
08/19
1954
17.1
08/20
1958
17.14
08/21
1958
17.14
08/22
1964
17.19
08/25
1968
17.22
08/26
1958
17.1
08/27
1968
17.19
08/28
1955
17.07
08/29
1956
17.08
09/01
1987
17.35
09/02
1985
17.3
09/03
1964
17.12
09/04
1980
17.26
09/05
1963
17.11
09/08
1968
17.15
09/09
1971
17.2
09/10
1989
17.36
09/11
1989
17.36
09/12
1977
17.25
09/16
1999
17.44
09/17
1999
17.5
09/18
1996
17.47
09/19
2000
17.51
09/22
1990
17.42
09/24
2010
17.6
09/25
2020
17.69
09/26
2026
17.74
09/29
2028
17.76
09/30
1993
17.45
10/01
1952
17.09
10/02
1956
17.13
10/03
1981
17.35
10/06
2024
17.72
10/07
2055
18
10/08
2100
18.39
10/09
2059
18.04
10/10
2019
17.68
10/14
2010
17.61
10/15
2045
17.9
10/16
2049
17.94
10/17
2011
17.6
10/20
2011
17.6
10/21
2029
17.7
10/22
2019
17.61
10/23
2020
17.62
10/24
2020
17.62
10/27
2021
17.63
10/28
2073
18.1
10/29
2046
17.86
10/30
2077
18.1
10/31
2017
17.58
11/04
2005
17.47
11/05
2004
17.5
11/06
2036
17.78
11/07
2015
17.6
11/10
2017
17.61
11/11
2014
17.6
11/12
2015
17.61
11/13
2008
17.55
11/14
1996
17.44
11/17
2015
17.61
11/18
2010
17.6
11/19
2009
17.59
11/20
2016
17.65
11/21
2030
17.78
11/25
2010
17.6
11/26
2017
17.6
11/27
2034
17.75
11/28
2025
17.67
12/01
2020
17.63
12/02
2022
17.7
12/03
2050
17.95
12/04
2065
18.08
12/05
2079
18.2
12/08
2040
17.86
12/10
2048
17.93
12/12
2053
17.97
12/15
2070
18.12
12/16
2030
17.7
12/17
2030
17.7
12/18
2068
18.03
12/19
2027
17.67
12/22
2052
17.89
12/23
2051
17.9
12/24
2055
17.93
12/25
2058
17.96
12/26
2058
17.96
12/29
2056
17.94
12/30
2065
18
2026
01/05
2107
18.37
01/05
2107
18.37
01/06
2105
18.35
01/07
2142
18.67
01/08
2159
18.82
01/09
2260
19.7
01/13
2270
19.79
01/14
2290
20
01/15
2282
19.93
01/16
2230
19.48
01/19
2286
19.97
01/20
2236
19.53
01/21
2230
19.48
01/22
2197
19.1
01/23
2225
19.4
01/26
2228
19.43
01/27
2299
20
01/28
2213
19.25
01/29
2177
18.94
01/30
2163
18.9
02/02
2132
18.63
02/03
2150
18.79
02/04
2172
18.98
02/05
2180
19.05
02/06
2170
18.9
02/09
2207
19.22
02/10
2251
19.61
02/12
2260
19.68
02/13
2254
19.6
02/16
2285
19.87
02/17
2290
19.91
02/18
2245
19.52
02/19
2305
20.04
02/20
2294
20
02/24
2292
19.98
02/25
2268
19.77
02/26
2297
20.03
02/27
2293
20
03/02
2290
19.97
03/03
2278
19.87
03/04
2216
19.33
03/05
2291
19.98
03/06
2270
19.8
03/09
2200
19.19
03/10
2231
19.46
03/11
2250
19.63
03/13
2267
19.8
03/16
2229
19.47
03/17
2257
19.71
03/18
2290
20
03/19
2255
19.7
03/23
2120
18.52
03/24
2189
19.12
03/25
2209
19.29
03/26
2210
19.3
03/27
2186
19.1
03/30
2155
18.83
03/31
2120
18.52
04/01
2180
19.05
04/02
2171
18.97
04/03
2182
19
04/06
2205
19.2
04/07
2230
19.42
04/08
2255
19.64
04/09
2250
19.59
04/10
2213
19.3
04/14
2230
19.45
04/15
2234
19.48
04/16
2225
19.4
04/17
2250
19.62
04/20
2250
19.62
04/21
2270
19.8
04/23
2294
20.01
04/24
2260
19.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー