日本金属のEPS(１株利益)の推移
「日本金属(5491)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：256.52 (2024年4月25日) EPSの計算方法
平均値：141.36 標準偏差：±78.34(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1201
-
04/25
1201
-
04/26
1209
299.5
04/27
1168
299.25
04/28
1200
299.48
05/02
1199
299.25
05/06
1200
299
05/09
1161
299.25
05/10
1147
299.22
05/11
1140
299.47
05/12
1096
299.21
05/13
1133
299.45
05/16
1119
298.94
05/17
1104
299.19
05/18
1127
299.18
05/19
1108
156.96
05/20
1142
156.94
05/23
1174
156.86
05/24
1165
156.95
05/25
1164
157
05/26
1159
156.87
05/27
1154
156.83
05/30
1178
157
05/31
1152
156.85
06/01
1184
156.94
06/02
1189
149.49
06/03
1212
149.55
06/06
1230
149.44
06/07
1223
149.45
06/08
1224
149.51
06/09
1211
149.45
06/10
1172
149.5
06/13
1137
149.48
06/14
1144
149.4
06/15
1104
149.54
06/16
1111
149.59
06/17
1080
149.52
06/20
1055
149.58
06/21
1085
149.43
06/22
1065
149.44
06/23
1061
149.57
06/24
1049
149.43
06/27
1074
149.43
06/28
1116
149.58
06/29
1095
149.59
06/30
1070
149.59
07/01
1059
149.44
07/04
1124
149.57
07/05
1145
149.46
07/06
1171
149.47
07/07
1142
149.55
07/08
1187
149.47
07/11
1145
149.49
07/12
1090
149.47
07/13
1086
149.51
07/14
1096
149.58
07/15
1081
149.52
07/19
1128
149.51
07/20
1216
149.4
07/21
1198
149.56
07/22
1181
149.56
07/25
1184
149.49
07/26
1174
149.49
07/27
1165
149.55
07/28
1176
149.55
07/29
1158
149.42
08/01
1155
149.41
08/02
1112
149.41
08/03
1095
149.46
08/04
1096
149.59
08/05
1115
149.52
08/08
1130
149.46
08/09
1110
149.47
08/10
1102
149.59
08/12
1118
149.52
08/15
1119
149.46
08/16
1102
149.59
08/17
1111
149.52
08/18
1101
149.52
08/19
1100
149.59
08/22
1091
149.45
08/23
1073
149.45
08/24
1075
149.44
08/25
1086
149.51
08/26
1106
149.58
08/29
1079
149.45
08/30
1097
149.44
08/31
1080
149.45
09/01
1056
149.58
09/02
1036
149.57
09/05
1020
149.49
09/06
1021
149.56
09/07
1012
149.48
09/08
1008
149.48
09/09
1017
149.55
09/12
1023
149.55
09/13
1008
149.56
09/14
1003
149.55
09/15
1000
149.47
09/16
1000
149.47
09/20
996
149.47
09/21
1000
149.54
09/22
1009
149.47
09/26
978
149.48
09/27
986
149.54
09/28
991
149.62
09/29
984
149.47
09/30
970
149.54
10/03
969
149.46
10/04
1005
149.53
10/05
1005
149.55
10/06
1023
149.55
10/07
1019
149.56
10/11
1006
149.41
10/12
982
149.47
10/13
961
149.46
10/14
990
149.45
10/17
976
149.54
10/18
979
149.46
10/19
974
149.46
10/20
955
149.61
10/21
945
149.45
10/24
950
149.52
10/25
954
149.6
10/26
951
149.52
10/27
957
149.52
10/28
938
149.53
10/31
921
149.6
11/01
922
149.51
11/02
930
149.43
11/04
956
104.61
11/07
960
104.7
11/08
960
104.68
11/09
962
104.68
11/10
955
104.67
11/11
955
104.6
11/14
940
104.6
11/15
958
104.67
11/16
956
104.69
11/17
950
104.7
11/18
937
104.62
11/21
950
104.69
11/22
961
104.62
11/24
961
104.68
11/25
968
104.68
11/28
959
104.64
11/29
947
104.69
11/30
1021
104.64
12/01
991
104.61
12/02
994
104.64
12/05
979
104.63
12/06
970
104.7
12/07
953
104.63
12/08
945
104.61
12/09
947
104.65
12/12
942
104.64
12/13
939
104.66
12/14
944
104.68
12/15
955
104.65
12/16
940
104.6
12/19
930
104.67
12/20
894
104.61
12/21
904
104.68
12/22
906
104.62
12/23
897
104.61
12/26
893
104.66
12/27
888
104.68
12/28
877
104.71
12/29
877
104.65
12/30
881
104.65
2023
01/04
868
104.63
01/04
868
104.63
01/05
868
104.7
01/06
874
104.7
01/10
889
104.67
01/11
901
104.71
01/12
920
104.64
01/13
926
104.66
01/16
913
104.63
01/17
905
104.7
01/18
908
104.62
01/19
893
104.6
01/20
905
104.56
01/23
917
104.62
01/24
927
104.56
01/25
933
104.15
01/26
945
104.83
01/27
974
105
01/30
959
104.73
01/31
972
104.69
02/01
917
104.51
02/02
891
104.2
02/03
886
104.21
02/06
887
104.23
02/07
890
104.23
02/08
892
104.7
02/09
887
104.69
02/10
893
104.72
02/13
900
104.68
02/14
905
104.65
02/15
910
104.02
02/16
914
104.59
02/17
935
104.57
02/20
938
104.58
02/21
940
104.57
02/22
935
104.44
02/24
932
104.46
02/27
942
104.48
02/28
931
104.43
03/01
955
104.6
03/02
945
104.6
03/03
955
104.65
03/06
962
104.6
03/07
965
104.56
03/08
967
104.89
03/09
1005
104.88
03/10
969
104.9
03/13
942
104.87
03/14
922
104.89
03/15
945
104.77
03/16
921
104.76
03/17
918
104.77
03/20
891
104.79
03/22
902
104.82
03/23
913
104.88
03/24
914
104.94
03/27
920
104.93
03/28
922
104.9
03/29
942
104.77
03/30
937
104.78
03/31
956
104.8
04/03
960
104.82
04/04
955
104.8
04/05
924
104.94
04/06
907
105
04/07
907
104.25
04/10
920
104.25
04/11
919
104.3
04/12
936
104.43
04/13
938
104.46
04/14
946
104.45
04/17
936
104.41
04/18
931
104.46
04/19
946
104.6
04/20
978
104.64
04/21
949
104.59
04/24
939
104.63
04/25
930
104.56
04/26
927
104.49
04/27
928
104.5
04/28
935
104.5
05/01
958
104.46
05/02
964
104.47
05/08
972
104.78
05/09
966
104.74
05/10
953
104.77
05/11
944
104.72
05/12
940
104.77
05/15
925
118.98
05/16
924
119.04
05/17
920
120
05/18
921
119.94
05/19
920
119.92
05/22
920
119.94
05/23
909
119.94
05/24
915
119.6
05/25
906
119.6
05/26
899
119.68
05/29
888
119.54
05/30
875
119.67
05/31
855
119.86
06/01
867
119.91
06/02
875
119.91
06/05
878
119.86
06/06
904
119.78
06/07
887
118.94
06/08
873
118.9
06/09
873
118.93
06/12
882
118.93
06/13
878
118.86
06/14
896
120.27
06/15
887
120.26
06/16
907
120.35
06/19
901
120.29
06/20
899
120.29
06/21
916
119.86
06/22
911
119.89
06/23
911
119.86
06/26
914
119.86
06/27
912
119.79
06/28
929
120
06/29
922
120.02
06/30
935
120.05
07/03
956
120.02
07/04
954
119.94
07/05
960
120
07/06
950
120
07/07
950
120.25
07/10
945
120.25
07/11
952
120.22
07/12
930
119
07/13
914
118.92
07/14
911
119.01
07/18
924
118.92
07/19
929
119.07
07/20
952
119.1
07/21
943
119.14
07/24
957
119.06
07/25
961
119.02
07/26
959
120.12
07/27
968
120.17
07/28
958
120.09
07/31
939
120.05
08/01
935
118.86
08/02
913
119.87
08/03
891
119.81
08/04
900
119.91
08/07
919
119.84
08/08
920
119.81
08/09
915
119.48
08/10
921
119.45
08/14
905
119.45
08/15
911
119.55
08/16
903
119.86
08/17
915
119.92
08/18
908
119.92
08/21
917
119.94
08/22
916
119.86
08/23
931
118.96
08/24
952
118.9
08/25
937
119
08/28
905
118.9
08/29
902
118.92
08/30
906
-
08/31
910
-
09/01
915
-
09/04
930
-
09/05
923
-
09/06
921
-
09/07
912
-
09/08
908
-
09/11
905
-
09/12
911
-
09/13
907
-
09/14
937
-
09/15
919
-
09/19
934
-
09/20
923
-
09/21
912
-
09/22
918
-
09/25
908
-
09/26
910
-
09/27
914
-
09/28
905
-
09/29
893
-
10/02
886
-
10/03
863
-
10/04
841
-
10/05
866
-
10/06
873
-
10/10
889
-
10/11
873
-
10/12
879
-
10/13
867
-
10/16
853
-
10/17
862
-
10/18
862
-
10/19
852
-
10/20
854
-
10/23
844
-
10/24
852
-
10/25
861
-
10/26
853
-
10/27
871
-
10/30
855
-
10/31
824
-
11/01
806
-
11/02
786
-
11/06
793
-
11/07
803
-
11/08
791
-
11/09
793
-
11/10
809
-
11/13
803
-
11/14
803
-
11/15
802
-
11/16
806
-
11/17
807
-
11/20
797
-
11/21
807
-
11/22
814
-
11/24
824
-
11/27
919
257.5
11/28
935
257.42
11/29
931
252.7
11/30
913
252.98
12/01
919
252.9
12/04
917
252.47
12/05
906
252.61
12/06
911
251.66
12/07
906
251.65
12/08
900
251.66
12/11
903
251.39
12/12
896
251.53
12/13
872
256
12/14
852
255.71
12/15
864
255.85
12/18
868
255.62
12/19
855
256.04
12/20
857
251.47
12/21
843
251.31
12/22
841
251.64
12/25
842
251.79
12/26
834
251.34
12/27
858
252.72
12/28
879
253.09
12/29
867
252.58
2024
01/04
875
252.76
01/04
875
252.76
01/05
875
252.89
01/09
887
257.35
01/10
888
253.42
01/11
886
253.71
01/12
881
253.14
01/15
880
253.16
01/16
876
253.6
01/17
881
257.64
01/18
877
257.6
01/19
865
257.94
01/22
871
257.44
01/23
866
257.69
01/24
863
254.7
01/25
876
254.57
01/26
881
254.65
01/29
878
254.62
01/30
864
254.49
01/31
876
254.11
02/01
887
257.64
02/02
894
257.84
02/05
897
257.63
02/06
880
257.75
02/07
882
251.42
02/08
875
251.28
02/09
878
251.43
02/13
872
251.57
02/14
853
251.29
02/15
834
251.62
02/16
846
252.72
02/19
857
252.53
02/20
852
252.8
02/21
850
250.58
02/22
852
250.73
02/26
854
250.58
02/27
852
250.43
02/28
855
250.58
02/29
849
250.73
03/01
856
250.44
03/04
851
250.29
03/05
855
250.29
03/06
855
251.47
03/07
855
251.47
03/08
856
251.47
03/11
843
251.76
03/12
849
251.64
03/13
840
257.27
03/14
858
256.88
03/15
852
257.65
03/18
864
257.4
03/19
865
257.14
03/21
878
254.41
03/22
870
254.49
03/25
862
254.38
03/26
860
254.27
03/27
858
252.94
03/28
854
253.09
03/29
859
252.66
04/01
852
252.64
04/02
846
252.81
04/03
834
256.36
04/04
849
256.61
04/05
845
256.49
04/08
847
256.06
04/09
853
256.66
04/10
860
250.88
04/11
853
250.72
04/12
859
250.88
04/15
848
251.16
04/16
838
250.88
04/17
827
253.93
04/18
828
253.68
04/19
814
253.98
04/22
818
253.58
04/23
822
254.03
04/24
822
256.87
04/25
826
256.87
/
256.52
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー