日本システムバンクのEPS(予想値)の推移

TOP　　関連銘柄

「日本システムバンク(5530)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：142.4　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：112.31　標準偏差：±21.68(網掛け部分が標準偏差です)

日本システムバンクの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
889.5
114.18

11/07
889.5
114.18

11/08
889.5
114.18

11/11
889.5
114.18

11/12
885
114.19

11/13
879.5
114.22

11/14
879.5
114.22

11/15
885
114.19

11/18
885
114.19

11/19
861
114.19

11/20
855
114.15

11/21
852.5
114.12

11/22
853
114.19

11/25
854.5
114.23

11/26
847
114.15

11/27
850
114.24

11/28
852
114.2

11/29
847.5
114.21

12/02
849.5
114.18

12/03
861.5
114.25

12/04
861.5
114.25

12/05
854
114.17

12/06
847.5
114.21

12/09
850
114.24

12/10
850
114.24

12/11
850
114.24

12/12
844
114.2

12/13
843.5
114.14

12/16
827.5
114.13

12/17
816
114.12

12/18
820
114.2

12/19
820
114.2

12/20
820
114.2

12/23
810
114.24

12/24
805
114.18

12/25
806
114.16

12/26
805.5
114.25

12/27
819.5
114.13

12/30
819.5
114.13

2025
01/06
819.5
114.13

01/07
815
114.14

01/08
805.5
114.25

01/09
802.5
114.15

01/10
802.5
114.15

01/14
801
114.26

01/15
801
114.26

01/16
840
114.13

01/17
817.5
114.17

01/20
817.5
114.17

01/21
817.5
114.17

01/22
805.5
114.25

01/23
801.5
114.17

01/24
801.5
114.17

01/27
837.5
114.25

01/28
834
96.97

01/29
834
96.97

01/30
834
96.97

01/31
834
96.97

02/03
825
96.94

02/04
825
97.05

02/05
837
97.09

02/06
835
97.09

02/07
823
97.05

02/10
823
97.05

02/11
823
97.05

02/12
840
96.55

02/13
840
96.55

02/14
835.5
96.58

02/17
832.5
96.57

02/18
830
96.51

02/19
830
96.51

02/20
825
96.49

02/21
825
96.49

02/24
825
96.49

02/25
825
96.49

02/26
817.5
97.32

02/27
817.5
97.32

02/28
817.5
97.32

03/03
818
97.26

03/04
818
97.26

03/05
838
97.32

03/06
838
97.32

03/07
838
97.32

03/10
838
97.32

03/11
838
97.44

03/12
838
97.44

03/13
838
97.44

03/14
838
97.44

03/17
838
97.44

03/18
839.5
96.49

03/19
839.5
96.49

03/20
839.5
96.49

03/21
835
96.53

03/24
840
96.44

03/25
820
96.47

03/26
825
96.49

03/27
822.5
96.42

03/28
840
96.44

03/31
821.5
96.42

04/01
843
96.89

04/02
843
96.89

04/03
819.5
96.86

04/04
825
96.94

04/07
780
96.89

04/08
799
97.43

04/09
799
97.43

04/10
765
97.45

04/11
765.5
97.39

04/14
805.5
97.4

04/15
805.5
97.04

04/16
805.5
97.04

04/17
805.5
97.04

04/18
805.5
97.04

04/21
805.5
97.04

04/22
825
97.05

04/23
825
97.05

04/24
825
97.05

04/25
825
97.05

04/28
825
97.05

04/29
825
97.05

04/30
825
97.05

05/01
825
97.05

05/02
825
97.05

05/05
825
97.05

05/06
825
97.05

05/07
845
97.01

05/08
845
97.12

05/09
845
97.12

05/12
845
97.12

05/13
845
97.12

05/14
850
97.14

05/15
875
97.11

05/16
877
97.12

05/19
850
97.14

05/20
875
97.22

05/21
877
97.22

05/22
860
97.17

05/23
860
97.17

05/26
875
97.22

05/27
875
97.22

05/28
874.5
97.27

05/29
874.5
97.27

05/30
877.5
97.17

06/02
989
97.24

06/03
980
97.02

06/04
984.5
96.99

06/05
973
97

06/06
981
97.03

06/09
982
97.03

06/10
985
96.56

06/11
987
96.57

06/12
987.5
96.52

06/13
987.5
96.52

06/16
985.5
96.52

06/17
986
96.66

06/18
990
96.67

06/19
991
96.68

06/20
990
96.67

06/23
990.5
96.63

06/24
992
97.25

06/25
1006
97.29

06/26
1011
97.21

06/27
935
97.29

06/30
919
97.24

07/01
902
96.98

07/02
901
96.98

07/03
911
97.01

07/04
903
96.99

07/07
908
97

07/08
912
97.02

07/09
919
97.04

07/10
922
97.05

07/11
914
97.02

07/14
911
97.01

07/15
913
97.12

07/16
902
97.09

07/17
902
97.09

07/18
900
97.08

07/22
900
97.08

07/23
900
96.77

07/24
886
96.72

07/25
889
96.73

07/28
896
96.76

07/29
891
96.84

07/30
888
96.83

07/31
892
96.85

08/01
901
96.88

08/04
903
96.88

08/05
904
97.2

08/06
906
97.21

08/07
907
97.21

08/08
910
97.22

08/12
908
97.21

08/13
906
99.56

08/14
906
99.56

08/15
900
99.55

08/18
898
99.55

08/19
895
99.44

08/20
896
99.44

08/21
902
99.44

08/22
908
99.45

08/25
916
99.45

08/26
915
99.45

08/27
912
99.45

08/28
913
99.45

08/29
915
99.45

09/01
913
99.45

09/02
909
98.8

09/03
915
98.81

09/04
906
98.8

09/05
918
98.81

09/08
914
98.81

09/09
918
98.7

09/10
920
98.71

09/11
917
98.7

09/12
920
98.71

09/16
926
98.72

09/17
920
98.92

09/18
928
98.93

09/19
944
98.95

09/22
940
98.94

09/24
941
99.05

09/25
934
99.04

09/26
925
99.03

09/29
930
99.04

09/30
938
99.04

10/01
941
99.05

10/02
939
99.05

10/03
942
99.05

10/06
950
99.06

10/07
940
98.94

10/08
944
98.95

10/09
950
98.95

10/10
940
98.94

10/14
943
98.95

10/15
944
99.36

10/16
946
99.36

10/17
942
99.36

10/20
943
99.36

10/21
949
98.85

10/22
948
98.85

10/23
945
98.84

10/24
940
98.84

10/27
946
98.85

10/28
943
99.26

10/29
943
99.26

10/30
940
99.26

10/31
938
99.25

11/04
936
99.25

11/05
941
99.05

11/06
941
99.05

11/07
934
99.04

11/10
941
99.05

11/11
943
99.26

11/12
944
99.26

11/13
940
99.26

11/14
938
99.25

11/17
945
99.26

11/18
947
98.64

11/19
935
98.62

11/20
946
98.64

11/21
943
98.64

11/25
939
98.63

11/26
945
99.47

11/27
944
99.47

11/28
945
99.47

12/01
948
99.47

12/02
940
98.94

12/03
948
98.95

12/04
949
98.95

12/05
951
98.95

12/08
951
98.95

12/09
955
99.47

12/10
954
99.47

12/11
952
99.47

12/12
952
99.47

12/15
954
99.47

12/16
956
99.58

12/17
951
99.58

12/18
957
99.58

12/19
959
99.58

12/22
953
99.58

12/23
952
99.16

12/24
957
99.17

12/25
967
99.17

12/26
960
99.17

12/29
962
99.17

12/30
960
98.96

2026
01/05
961
98.97

01/06
973
98.98

01/07
980
98.98

01/08
982
98.99

01/09
980
98.98

01/13
982
98.99

01/14
978
98.78

01/15
975
98.78

01/16
978
98.78

01/19
982
98.79

01/20
983
98.79

01/21
983
98.79

01/22
982
99.19

01/23
985
99.49

01/26
986
99.49

01/27
987
99.49

01/28
985
99.49

01/29
980
99.49

01/30
977
99.69

02/02
980
99.69

02/03
980
99.69

02/04
981
99.69

02/05
981
99.69

02/06
978
99.79

02/09
980
99.79

02/10
983
99.79

02/12
983
99.79

02/13
985
99.49

02/16
998
99.5

02/17
999
99.5

02/18
998
99.5

02/19
1005
99.5

02/20
1009
99.9

02/24
1008
99.9

02/25
1000
99.9

02/26
1006
99.9

02/27
1006
99.6

03/02
1020
99.6

03/03
1021
99.6

03/04
1002
99.6

03/05
1014
99.6

03/06
1007
99.7

03/09
1019
99.7

03/10
1011
99.7

03/11
1016
99.7

03/12
1014
99.7

03/13
1007
99.7

03/16
1004
99.7

03/17
1005
99.7

03/18
1009
99.7

03/19
1004
99.7

03/23
1000
99.7

03/24
1000
99.7

03/25
1004
99.7

03/27
1003
99.3

03/30
1000
99.3

03/31
1008
99.31

04/01
1015
99.31

04/02
1030
99.32

04/03
1034
99.42

04/06
1060
99.43

04/07
1056
99.43

04/08
1063
99.43

04/09
1056
99.43

04/10
1047
99.71

04/13
1050
99.71

04/14
1057
99.71

04/15
1060
99.71

04/16
1057
99.71

04/17
1063
99.34

04/20
1069
99.34

04/21
1074
99.35

04/22
1055
99.34

04/23
1055
99.34

04/24
1055
99.52

04/27
1053
99.52

04/28
1062
99.53

04/30
1045
99.52

05/01
1055
99.52

05/07
1060
100

05/08
1053
99.33

05/11
1059
99.9

05/12
1062
99.25

05/13
1059
99.9

05/14
1045
99.52

05/15
1062
99.25

05/18
1072
155.36

05/19
1062
156.17

05/20
1067
154.63

05/21
1070
155.07

05/22
1073
155.5

05/25
1080
156.52

05/26
1078
156.23

05/27
1087
155.28

05/28
1095
156.42

05/29
1094
156.28

06/01
1091
155.85

06/02
1112
156.61

06/03
1110
156.33

06/04
1116
155

06/05
1125
156.25

06/08
1152
155.67

06/09
1138
155.89

06/10
1136
155.61

06/11
1100
154.92

06/12
1090
155.71

06/15
1091
155.85

06/16
1108
156.05

06/17
1110
156.33

06/18
1101
155.07

06/19
1100
154.92

06/22
1109
156.19

06/23
1112
156.61

06/24
1110
156.33

06/25
1120
155.55

06/26
1120
155.55

06/29
1052
154.7

06/30
1024
155.15

07/01
1016
156.3

07/02
1018
156.61

07/03
1018
156.61

07/06
1030
156.06

07/07
1033
156.51

07/08
1029
155.9

07/09
1025
155.3

07/10
1021
154.69

07/13
1021
154.69

07/14
1038
154.92

07/15
1022
154.84

07/16
1028
155.75

07/17
1039
155.07

07/21
1046
156.11

07/22
1045
155.97

07/23
1055
155.14

07/24
1070
155.07

07/27
1090
155.71

07/28
1080
156.52

07/29
1081
156.66

07/30
1085
155

07/31
1082
154.57

08/03
1076
155.94

08/04
1077
156.08

08/05
1081
156.66

08/06
1065
156.61

08/07
1065
156.61

08/10
1083
154.71

08/12
1081
156.66

08/13
1073
143.06

08/14
1080
144

08/17
1092
143.68

08/18
1080
144

08/19
1079
143.86

08/20
1090
143.42

08/21
1090
143.42

08/24
1090
143.42

08/25
1092
143.68

08/26
1093
143.81

08/27
1092
143.68

08/28
1089
143.28

08/31
1097
142.46

09/01
1097
142.46

09/02
1100
142.85

09/03
1096
142.52

09/04
1095
142.39

09/07
1090
142.48

09/08
1091
142.42

09/09
1085
142.38

09/10
1093
142.5

09/11
1091
142.42

09/14
1094
142.44

09/15
1095
142.39

09/16
1085
142.38

09/17
1095
142.39

09/18
1090
142.48

09/24
1101
142.43

09/25
1096
142.52

09/28
1101
142.43

09/29
1101
142.43

09/30
1103
142.5

10/01
1110
142.49

10/02
1110
142.49

10/05
1120
142.49

10/06
1128
142.42

10/07
1125
142.4

10/08
1115
142.4

10/09
1120
142.49

10/13
1114
142.45

10/14
1120
142.49

10/15
1110
142.49

10/16
1121
142.43

10/19
1109
142.54

10/20
1110
142.49

10/21
1114
142.45

10/22
1119
142.54

10/23
1113
142.5

10/26
1117
142.47

10/27
1120
142.49

10/28
1125
142.4

10/29
1126
142.53

10/30
1126
142.53

11/02
1115
142.4

11/04
1122
142.38

11/05
1125
142.4

11/06
1125
142.4