リアルゲイトのEPS(予想値)の推移
「リアルゲイト(5532)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：111.73 (2026年8月5日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：106.81 標準偏差：±16.98(網掛け部分が標準偏差です)
リアルゲイトの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
759.5
-
08/05
759.5
-
08/06
803.5
-
08/07
844
76.52
08/08
880
76.51
08/09
851.5
76.52
08/13
899.5
76.5
08/14
884.5
76.55
08/15
895
76.25
08/16
920
76.23
08/19
906.5
76.22
08/20
917
76.24
08/21
910
76.22
08/22
902.5
76.27
08/23
908.5
76.22
08/26
929.5
76.28
08/27
949.5
76.25
08/28
946.5
75.96
08/29
943.5
75.96
08/30
935
75.96
09/02
955
75.95
09/03
964.5
75.97
09/04
935
76.54
09/05
932.5
76.57
09/06
918
76.55
09/09
897.5
76.56
09/10
904
76.57
09/11
903.5
75.96
09/12
905
75.98
09/13
917
75.98
09/17
904.5
75.97
09/18
915
75.94
09/19
917.5
76.25
09/20
926
76.26
09/24
918.5
76.27
09/25
920
76.22
09/26
928
76.03
09/27
928
76
09/30
925
76
10/01
915
76
10/02
906
76.25
10/03
925
76.26
10/04
939
76.25
10/07
955
76.27
10/08
948
76.27
10/09
935
76.45
10/10
945
76.45
10/11
932.5
76.45
10/15
949
76.43
10/16
949
76.47
10/17
960
75.92
10/18
949
75.94
10/21
953.5
75.92
10/22
956
75.91
10/23
941
75.87
10/24
941
75.88
10/25
927.5
75.88
10/28
940
75.9
10/29
974.5
75.86
10/30
1023.5
100.46
10/31
1025.5
100.44
11/01
997
100.44
11/05
1005
100.5
11/06
1008
100.5
11/07
1012
100.8
11/08
1010
100.79
11/11
1017.5
100.79
11/12
1010
100.84
11/13
1019.5
101
11/14
1000
101.04
11/15
999.5
101.01
11/18
1017
100.95
11/19
1017.5
100.99
11/20
1001
100.74
11/21
1005.5
100.7
11/22
1015.5
100.75
11/25
1049.5
100.74
11/26
1085
100.71
11/27
1104.5
101.4
11/28
1106.5
101.42
11/29
1103
101.42
12/02
1093
101.37
12/03
1077
101.39
12/04
1064.5
100.65
12/05
1062
100.61
12/06
1054.5
100.66
12/09
1090.5
100.62
12/10
1140
100.69
12/11
1132.5
100.88
12/12
1152.5
100.84
12/13
1152.5
100.91
12/16
1154
100.91
12/17
1147
100.87
12/18
1152
100.61
12/19
1222
100.61
12/20
1215
100.57
12/23
1239.5
100.57
12/24
1235
100.6
12/25
1235
101.22
12/26
1222
101.22
12/27
1229.5
101.24
12/30
1259
101.19
2025
01/06
1253.5
101.2
01/06
1253.5
101.2
01/07
1254.5
101.25
01/08
1282
101.16
01/09
1319.5
101.18
01/10
1306
101.18
01/14
1327
101.16
01/15
1262.5
101.14
01/16
1369
100.19
01/17
1350
100.21
01/20
1349.5
100.22
01/21
1346
100.18
01/22
1385
100.44
01/23
1369
100.43
01/24
1370
100.44
01/27
1388.5
100.43
01/28
1404
100.47
01/29
1361.5
100.28
01/30
1394.5
100.25
01/31
1385
100.25
02/03
1385
100.28
02/04
1394
100.28
02/05
1365.5
100.28
02/06
1393
100.25
02/07
1345
100.28
02/10
1310
100.29
02/12
1285.5
100.3
02/13
1297.5
100.42
02/14
1286.5
100.42
02/17
1305
100.42
02/18
1327
100.46
02/19
1316.5
100.53
02/20
1312
100.49
02/21
1309.5
100.53
02/25
1295
100.49
02/26
1304
100.54
02/27
1295
100.3
02/28
1256
100.3
03/03
1237.5
100.31
03/04
1215
100.28
03/05
1209
100.33
03/06
1217.5
100.33
03/07
1225
100.28
03/10
1235.5
100.32
03/11
1236.5
100.28
03/12
1238
100.52
03/13
1230
100.56
03/14
1251.5
100.49
03/17
1245
100.52
03/18
1235
100.56
03/19
1233.5
100.4
03/21
1324
100.36
03/24
1290
100.37
03/25
1312.5
100.38
03/26
1295.5
99.43
03/27
1287.5
99.42
03/28
1254
99.42
03/31
1217
99.44
04/01
1240
99.42
04/02
1240
100
04/03
1233
100
04/04
1198
100
04/07
1035
100
04/08
1188
100
04/09
1142
99.83
04/10
1206
99.82
04/11
1237
99.83
04/14
1257
99.83
04/15
1271
99.84
04/16
1267
100.07
04/17
1295
100.07
04/18
1356
100.07
04/21
1370
100.07
04/22
1340
100.07
04/23
1313
100
04/24
1300
100
04/25
1317
100
04/28
1305
100
04/30
1307
100
05/01
1369
99.77
05/02
1444
99.78
05/07
1500
99.79
05/08
1471
99.8
05/09
1739
100.06
05/12
1834
100.05
05/13
1799
100.05
05/14
1734
99.94
05/15
1807
99.94
05/16
1805
99.94
05/19
1779
99.94
05/20
1756
99.94
05/21
1680
99.77
05/22
1695
99.76
05/23
1685
99.76
05/26
1752
99.76
05/27
1776
99.77
05/28
1767
99.77
05/29
1762
99.77
05/30
1780
99.77
06/02
1916
99.77
06/03
1864
99.79
06/04
1852
99.67
06/05
1932
99.67
06/06
1922
99.69
06/09
2076
99.68
06/10
2209
99.66
06/11
2194
99.95
06/12
2181
99.95
06/13
2127
99.95
06/16
2145
99.95
06/17
2203
99.95
06/18
2247
99.68
06/19
2257
99.68
06/20
2209
99.69
06/23
2208
99.68
06/24
2255
99.68
06/25
2350
99.77
06/26
2260
99.78
06/27
2200
99.77
06/30
2123
99.77
07/01
2105
99.76
07/02
2039
99.76
07/03
2031
99.75
07/04
2047
99.75
07/07
2028
99.75
07/08
2120
99.75
07/09
2062
99.53
07/10
2025
99.51
07/11
2049
99.5
07/14
2032
99.51
07/15
2028
99.51
07/16
2046
99.9
07/17
2030
99.9
07/18
2020
99.9
07/22
1997
99.9
07/23
2057
99.89
07/24
2026
99.37
07/25
2048
99.36
07/28
2129
99.36
07/29
2159
99.39
07/30
2329
99.49
07/31
2410
99.48
08/01
2525
99.5
08/04
2505
99.48
08/05
2520
99.48
08/06
2582
99.21
08/07
2597
99.23
08/08
2635
99.19
08/12
2744
99.2
08/13
2811
99.2
08/14
2897
99.32
08/15
3030
99.31
08/18
3175
99.34
08/19
3190
99.34
08/20
3115
99.37
08/21
2823
99.36
08/22
2925
99.36
08/25
2928
99.38
08/26
2915
99.38
08/27
2985
99.48
08/28
2953
99.5
08/29
2952
99.49
09/01
2901
99.49
09/02
3025
99.48
09/03
2888
99.18
09/04
2837
99.17
09/05
2912
99.19
09/08
3150
99.18
09/09
3200
99.18
09/10
3285
99.37
09/11
3215
99.36
09/12
3130
99.38
09/16
3085
99.36
09/17
3070
99.38
09/18
3200
99.35
09/19
3460
99.34
09/22
3325
99.33
09/24
3200
99.34
09/25
3130
99.37
09/26
3175
99.36
09/29
3095
99.37
09/30
3075
99.38
10/01
2920
99.38
10/02
2870
99.38
10/03
2998
99.37
10/06
2956
99.37
10/07
2995
99.39
10/08
2960
99.17
10/09
2942
99.16
10/10
2835
99.15
10/14
2860
99.16
10/15
2880
99.16
10/16
2922
99.31
10/17
2811
99.32
10/20
2945
99.29
10/21
2957
99.32
10/22
2987
99.22
10/23
2970
99.23
10/24
3030
99.23
10/27
3150
99.21
10/28
3330
99.21
10/29
2944
126.13
10/30
2839
126.13
10/31
2855
126.12
11/04
2592
126.15
11/05
2624
126.13
11/06
2612
126.15
11/07
2581
126.18
11/10
2664
126.14
11/11
2722
126.13
11/12
2869
126.01
11/13
2804
125.99
11/14
2804
126.02
11/17
2745
126.02
11/18
2608
126.03
11/19
2657
125.99
11/20
2667
125.98
11/21
2671
125.98
11/25
2594
125.99
11/26
2719
125.98
11/27
2642
126.46
11/28
2647
126.47
12/01
2608
126.46
12/02
2532
126.47
12/03
2395
125.97
12/04
2319
125.98
12/05
2297
125.96
12/08
2324
126
12/09
2254
125.96
12/10
2198
125.92
12/11
2175
125.88
12/12
2320
125.94
12/15
2291
125.95
12/16
2208
125.94
12/17
2256
126.17
12/18
2189
126.17
12/19
2240
126.16
12/22
2260
126.19
12/23
2296
126.18
12/24
2248
126.15
12/25
2299
126.15
12/26
2300
126.18
12/29
2372
126.16
12/30
2340
126.17
2026
01/05
2294
126.48
01/05
2294
126.48
01/06
2353
126.46
01/07
2470
126.5
01/08
2465
126.47
01/09
2450
126.47
01/13
2430
126.48
01/14
2400
126.49
01/15
2569
126.31
01/16
2520
126.3
01/19
2678
126.31
01/20
2602
126.32
01/21
2506
126.31
01/22
2588
126.31
01/23
2702
126.86
01/26
2675
126.26
01/27
2726
126.23
01/28
2508
125.62
01/29
2630
125.65
01/30
2561
125.59
02/02
2638
126.15
02/03
2780
126.15
02/04
2773
126.13
02/05
2735
126.16
02/06
2742
126.15
02/09
2857
125.77
02/10
2942
125.8
02/12
3090
125.78
02/13
2902
125.76
02/16
3045
125.62
02/17
3045
125.61
02/18
3120
125.61
02/19
3175
125.6
02/20
3180
125.64
02/24
3080
125.69
02/25
3220
125.71
02/26
3180
125.68
02/27
3300
125.69
03/02
3235
125.95
03/03
3135
125.97
03/04
2996
125.95
03/05
3175
125.93
03/06
3100
125.94
03/09
2997
126.01
03/10
3110
126.03
03/11
3110
126.01
03/12
3020
126.01
03/13
3010
125.99
03/16
2900
125.94
03/17
2891
125.92
03/18
2986
125.91
03/19
2943
125.93
03/23
2733
125.93
03/24
2847
125.94
03/25
2861
125.91
03/26
2827
125.92
03/27
2823
125.92
03/30
2750
125.46
03/31
2750
125.45
04/01
2935
125.45
04/02
2928
125.48
04/03
2884
125.44
04/06
3000
125.93
04/07
3070
125.94
04/08
3300
125.92
04/09
3270
125.95
04/10
3450
125.96
04/13
3890
125.45
04/14
3850
125.44
04/15
3730
125.44
04/16
3725
125.46
04/17
3915
125.46
04/20
4270
125.44
04/21
3920
125.44
04/22
3640
125.44
04/23
3680
125.47
04/24
3600
125.46
04/27
3625
125.43
04/28
3635
125.47
04/30
3550
125.77
05/01
3545
125.79
05/07
3820
125.79
05/08
3790
125.78
05/11
3685
125.78
05/12
3725
125.76
05/13
3690
125.75
05/14
3500
125.76
05/15
3475
125.76
05/18
3530
125.76
05/19
3500
125.75
05/20
3500
125.76
05/21
3505
125.76
05/22
3765
125.76
05/25
3850
125.79
05/26
3990
125.77
05/27
4005
125.78
05/28
4040
125.35
05/29
4000
125.34
06/01
3765
125.35
06/02
3695
125.33
06/03
3510
125.33
06/04
3390
125.35
06/05
3370
125.36
06/08
3340
125.37
06/09
3390
125.37
06/10
3420
125.36
06/11
3320
125.36
06/12
3170
125.33
06/15
3080
125.34
06/16
3125
125.35
06/17
3265
125.35
06/18
3240
125.33
06/19
3085
125.33
06/22
3010
125.35
06/23
3100
125.36
06/24
3215
125.35
06/25
3365
125.34
06/26
3180
125.37
06/29
3375
125.34
06/30
3515
125.37
07/01
3515
125.35
07/02
3515
125.35
07/03
3625
125.35
07/06
3645
125.34
07/07
3620
125.34
07/08
3640
125.34
07/09
3575
125.34
07/10
3590
125.35
07/13
3590
125.34
07/14
3590
125.34
07/15
3640
125.34
07/16
3615
125.34
07/17
3595
125.34
07/21
3595
125.34
07/22
3575
125.34
07/23
3525
125.35
07/24
3490
125.35
07/27
3575
125.35
07/28
3575
125.35
07/29
3230
111.71
07/30
3325
111.72
07/31
3300
111.72
08/03
3205
111.71
08/04
3295
111.71
08/05
3390
111.73
/
111.73
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー