ＡＢＥＪＡのPER(予想値)の推移

TOP　　関連銘柄

「ＡＢＥＪＡ(5574)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：29.18　(2026年11月10日)　PERの計算方法

　平均値：69.91　標準偏差：±26.69(網掛け部分が標準偏差です)

ＡＢＥＪＡの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月10日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/11
2338
107.6

11/12
2397
110

11/13
2522
115.74

11/14
2352
107.93

11/15
2331
106.97

11/18
2192
100.59

11/19
2203
101

11/20
2168
99.4

11/21
2120
97.19

11/22
2084
95.54

11/25
2182
100.04

11/26
2098
97.2

11/27
2018
93.49

11/28
2012
93.22

11/29
2000
92.66

12/02
1990
92.2

12/03
1941
89.9

12/04
1900
88

12/05
1882
87.17

12/06
1862
86.24

12/09
1863
86.29

12/10
1882
87.2

12/11
1895
87.8

12/12
1813
84

12/13
1772
82.1

12/16
1708
79.14

12/17
1674
77.5

12/18
1712
79.26

12/19
1666
77.13

12/20
1605
74.31

12/23
1570
72.69

12/24
1555
73

12/25
1540
72.3

12/26
1577
74.03

12/27
1574
73.89

12/30
1608
75.49

2025
01/06
1600
75.11

01/07
1651
77.5

01/08
1674
78.58

01/09
1660
77.92

01/10
1626
76.33

01/14
1640
77

01/15
1830
86

01/16
1755
82.48

01/17
1758
82.62

01/20
1781
83.7

01/21
1758
82.6

01/22
1781
83.68

01/23
1747
82.08

01/24
1883
88.47

01/27
1887
88.66

01/28
2287
107

01/29
2787
130.39

01/30
2906
135.96

01/31
2600
121.64

02/03
2547
119.16

02/04
2770
130

02/05
2745
128.83

02/06
2782
130.56

02/07
3105
145.72

02/10
3140
147.36

02/12
3415
160

02/13
3290
154.14

02/14
3095
145.01

02/17
3005
140.79

02/18
2904
136

02/19
2885
135.11

02/20
2804
131.32

02/21
2738
128.23

02/25
2676
125.32

02/26
2620
123

02/27
2547
119.57

02/28
2484
116.62

03/03
2695
126.52

03/04
2568
120.56

03/05
2461
115.54

03/06
2485
116.66

03/07
2350
110.32

03/10
2448
114.93

03/11
2380
111

03/12
2413
112.54

03/13
2356
109.88

03/14
2395
111.7

03/17
2414
112.59

03/18
2455
115

03/19
2400
112.42

03/21
2346
109.89

03/24
2397
112.28

03/25
2311
108

03/26
2326
108.7

03/27
2316
108.23

03/28
2290
107.02

03/31
2199
102.77

04/01
2185
102

04/02
2160
100.83

04/03
2141
99.95

04/04
2016
94.11

04/07
1674
78.15

04/08
1883
88.6

04/09
1805
84.93

04/10
1981
93.21

04/11
2088
98.25

04/14
2079
54.5

04/15
2496
65.4

04/16
2325
60.92

04/17
2345
61.44

04/18
2570
67.34

04/21
2854
74.78

04/22
2740
71.8

04/23
2676
70.12

04/24
2598
68.08

04/25
2626
68.81

04/28
2515
65.9

04/30
2524
66.1

05/01
2474
64.79

05/02
2416
63.27

05/07
2705
70.84

05/08
2654
69.5

05/09
2638
69.08

05/12
2588
67.77

05/13
2650
69.4

05/14
2796
73.22

05/15
2800
73.33

05/16
2783
72.88

05/19
2863
74.98

05/20
2875
75.3

05/21
3075
80.54

05/22
3010
78.84

05/23
3040
79.62

05/26
3055
80.01

05/27
3165
85.3

05/28
3105
83.68

05/29
3210
86.51

05/30
3390
91.36

06/02
3390
91.36

06/03
3700
99.7

06/04
3600
97.01

06/05
3330
89.73

06/06
3250
87.57

06/09
3225
86.9

06/10
3400
91.6

06/11
3360
90.52

06/12
3590
96.72

06/13
3390
91.33

06/16
3520
94.83

06/17
3700
99.7

06/18
3730
100.51

06/19
3740
100.78

06/20
3775
101.72

06/23
3740
100.78

06/24
3995
108

06/25
3960
107.05

06/26
3750
101.38

06/27
3655
98.81

06/30
3930
106.24

07/01
3775
102

07/02
3580
96.73

07/03
3485
94.16

07/04
3400
91.87

07/07
3410
92.14

07/08
3570
96.7

07/09
3750
101.58

07/10
3725
100.9

07/11
3695
100.09

07/14
3610
97.78

07/15
3500
87

07/16
4140
102.91

07/17
4065
101.04

07/18
3870
96.2

07/22
3660
90.98

07/23
3780
94.2

07/24
3710
92.46

07/25
3590
89.47

07/28
3615
90.09

07/29
3405
84.9

07/30
3505
87.39

07/31
3580
89.26

08/01
3550
88.52

08/04
3510
87.52

08/05
3525
87.9

08/06
3640
90.77

08/07
3705
92.39

08/08
3755
93.64

08/12
3695
92.14

08/13
3655
91.1

08/14
3580
89.23

08/15
3605
89.85

08/18
3655
91.1

08/19
3565
88.9

08/20
3420
85.28

08/21
3350
83.54

08/22
3260
81.29

08/25
3320
82.79

08/26
3300
82.4

08/27
3320
82.9

08/28
3355
83.77

08/29
3375
84.27

09/01
3300
82.4

09/02
3250
81.2

09/03
3160
78.95

09/04
3125
78.08

09/05
3170
79.2

09/08
3250
81.2

09/09
3310
82.7

09/10
3325
83.07

09/11
3310
82.7

09/12
3305
82.58

09/16
3400
84.95

09/17
3410
85.2

09/18
3520
87.95

09/19
3300
82.45

09/22
3315
82.83

09/24
3285
82

09/25
3175
79.25

09/26
3195
79.75

09/29
3125
78.01

09/30
3065
76.51

10/01
2968
74.09

10/02
2953
73.71

10/03
3020
75.39

10/06
3035
75.76

10/07
3010
75.2

10/08
3080
76.95

10/09
2994
74.8

10/10
3215
80.32

10/14
3055
76.32

10/15
3150
70.1

10/16
3030
67.43

10/17
2814
62.62

10/20
2830
62.98

10/21
2905
65.4

10/22
2830
63.71

10/23
2807
63.19

10/24
2781
62.61

10/27
2901
65.31

10/28
2929
66

10/29
2760
62.19

10/30
2753
62.03

10/31
2900
65.35

11/04
2873
64.74

11/05
2795
62.9

11/06
2735
61.55

11/07
2737
61.59

11/10
2707
60.92

11/11
2718
61.2

11/12
2785
62.71

11/13
2799
63.02

11/14
2738
61.65

11/17
2658
59.85

11/18
2554
57.5

11/19
2515
56.62

11/20
2579
58.06

11/21
2585
58.2

11/25
2680
60.34

11/26
2845
64.2

11/27
2816
63.55

11/28
2709
61.13

12/01
2650
59.8

12/02
2624
59.2

12/03
2623
59.18

12/04
2718
61.32

12/05
2558
57.71

12/08
2581
58.23

12/09
2529
57.1

12/10
2549
57.55

12/11
2537
57.28

12/12
2551
57.6

12/15
2679
60.49

12/16
2613
59

12/17
2558
57.76

12/18
2492
56.27

12/19
2519
56.88

12/22
2485
56.11

12/23
2478
55.9

12/24
2422
54.64

12/25
2451
55.29

12/26
2430
54.82

12/29
2420
54.59

12/30
2386
53.9

2026
01/05
2423
54.74

01/06
2505
56.59

01/07
2613
59.03

01/08
2637
59.57

01/09
2698
60.95

01/13
2814
63.57

01/14
2753
62.1

01/15
3165
71.39

01/16
3045
68.69

01/19
3085
69.59

01/20
3110
70.15

01/21
3000
67.67

01/22
2865
64.7

01/23
2878
64.9

01/26
2753
62.08

01/27
2829
63.8

01/28
2710
61.11

01/29
2791
62.94

01/30
2713
61.2

02/02
2893
65.26

02/03
2958
66.73

02/04
2914
65.73

02/05
3150
71.06

02/06
3050
68.8

02/09
3170
71.51

02/10
3110
70.15

02/12
3060
69.03

02/13
2927
66.1

02/16
2928
66.12

02/17
2915
65.83

02/18
2986
67.43

02/19
2946
66.53

02/20
3000
67.7

02/24
2890
65.22

02/25
2931
66.14

02/26
3030
68.38

02/27
3160
71.5

03/02
3290
74.44

03/03
3025
68.45

03/04
2801
63.38

03/05
2905
65.73

03/06
3040
68.7

03/09
2852
64.45

03/10
2985
67.46

03/11
3100
70.06

03/12
3020
68.25

03/13
2985
67.5

03/16
2943
66.55

03/17
2921
66.05

03/18
3165
71.57

03/19
2940
66.48

03/23
2743
62.03

03/24
2865
64.79

03/25
3010
68.07

03/26
2840
64.22

03/27
2920
66

03/30
2825
63.85

03/31
2735
61.82

04/01
2923
66.07

04/02
2845
64.3

04/03
2917
66

04/06
2927
66.23

04/07
2940
66.52

04/08
3155
71.38

04/09
3070
69.46

04/10
3000
67.9

04/13
3080
69.71

04/14
3200
72.4

04/15
2788
63.08

04/16
2823
63.87

04/17
2832
52.1

04/20
2782
51.18

04/21
2778
51.11

04/22
2672
49.16

04/23
2606
47.94

04/24
2530
46.5

04/27
2433
44.72

04/28
2498
45.91

04/30
2498
45.91

05/01
2517
46.3

05/07
2546
46.83

05/08
2706
49.7

05/11
2704
49.66

05/12
2608
47.9

05/13
2697
49.53

05/14
2681
49.24

05/15
2649
48.7

05/18
2700
49.64

05/19
2703
49.69

05/20
2513
46.2

05/21
2555
46.97

05/22
2560
47.2

05/25
2472
45.58

05/26
2392
44.1

05/27
2288
42.04

05/28
2250
41.34

05/29
2267
41.8

06/01
2237
41.25

06/02
2200
40.56

06/03
2301
42.43

06/04
2356
43.44

06/05
2422
44.7

06/08
2265
41.8

06/09
2299
42.43

06/10
2169
40.03

06/11
2129
39.29

06/12
2086
38.5

06/15
2178
40.2

06/16
2156
39.79

06/17
2225
41.07

06/18
2236
41.27

06/19
2182
40.2

06/22
2346
43.22

06/23
2205
40.62

06/24
2166
39.91

06/25
2150
39.61

06/26
2072
38.2

06/29
2146
39.56

06/30
2152
39.67

07/01
2094
38.61

07/02
2122
39.12

07/03
2276
42

07/06
2305
42.54

07/07
2207
40.73

07/08
2117
39.07

07/09
2182
40.27

07/10
2359
43.5

07/13
2389
44.05

07/14
2415
44.53

07/15
2350
43.4

07/16
2397
44.27

07/17
2330
27.2

07/21
2311
26.98

07/22
2337
27.28

07/23
2390
27.9

07/24
2287
26.7

07/27
2515
29.36

07/28
2537
29.62

07/29
2612
30.49

07/30
2544
29.7

07/31
2732
31.9

08/03
2604
30.41

08/04
2673
31.21

08/05
2769
32.33

08/06
2853
33.31

08/07
2728
31.9

08/10
2894
33.84

08/12
2800
32.74

08/13
2815
32.92

08/14
3030
35.4

08/17
2927
34.2

08/18
2903
33.92

08/19
2817
32.91

08/20
2910
34

08/21
2746
32.2

08/24
2774
32.53

08/25
2740
32.13

08/26
2833
33.22

08/27
2973
34.86

08/28
3080
36.2

08/31
3190
37.49

09/01
3060
35.96

09/02
2936
34.51

09/03
2910
33.88

09/04
3075
35.81

09/07
3060
35.63

09/08
2968
34.56

09/09
2992
34.84

09/10
3070
35.75

09/11
2965
34.52

09/14
2884
33.58

09/15
2915
33.94

09/16
2973
34.62

09/17
3250
37.84

09/18
3260
37.96

09/24
3345
38.95

09/25
3210
37.38

09/28
3150
36.68

09/29
3035
35.34

09/30
3115
36.27

10/01
3165
36.85

10/02
3135
36.5

10/05
3130
36.45

10/06
2990
34.82

10/07
2900
33.77

10/08
2795
32.55

10/09
2856
33.26

10/13
2739
31.89

10/14
2716
31.63

10/15
2571
30.2

10/16
2769
40.86

10/19
2595
38.3

10/20
2415
35.64

10/21
2437
35.97

10/22
2330
34.39

10/23
2275
33.57

10/26
2346
34.62

10/27
2363
34.87

10/28
2441
36.02

10/29
2340
34.53

10/30
2220
32.76

11/02
2154
31.79

11/04
2058
30.37

11/05
1966
29.01

11/06
1820
26.86

11/09
1895
27.97

11/10
1977
29.18