ＡＲアドバンストテクノロジのEPS(予想値)の推移

TOP　　関連銘柄

「ＡＲアドバンストテクノロジ(5578)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：74.54　(2026年9月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：50.4　標準偏差：±16.44(網掛け部分が標準偏差です)

ＡＲアドバンストテクノロジの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月24日〜2026年9月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/24
431
36.21

09/25
422
36.06

09/26
424.6
36.07

09/27
428.3
36.08

09/30
427.3
36.05

10/01
428.6
36.01

10/02
415.3
36.01

10/03
415.6
36.01

10/04
415
36.02

10/07
403
36.01

10/08
402
36.21

10/09
401
36.22

10/10
400
36.23

10/11
409.3
32.48

10/15
402
32.47

10/16
390.3
32.25

10/17
396
32.24

10/18
392
32.26

10/21
389.6
32.25

10/22
388
32.33

10/23
385.3
32.32

10/24
376.6
32.32

10/25
372
32.31

10/28
372.6
32.34

10/29
375.6
32.37

10/30
390.6
32.38

10/31
387
32.38

11/01
376.6
32.38

11/05
379.6
32.38

11/06
380.3
32.5

11/07
378
32.5

11/08
381
32.5

11/11
381.3
32.5

11/12
377.6
32.27

11/13
383.6
32.26

11/14
378.3
32.27

11/15
381.3
32.28

11/18
402
32.26

11/19
407
32.3

11/20
421
32.31

11/21
447.6
32.29

11/22
481
32.3

11/25
533.3
32.3

11/26
535
32.82

11/27
534
32.82

11/28
510
32.81

11/29
453.3
32.82

12/02
438.3
32.83

12/03
428.6
32.96

12/04
450
32.96

12/05
425.6
32.96

12/06
477.6
32.96

12/09
500.6
32.97

12/10
462.3
33.02

12/11
520
33.01

12/12
513
33.01

12/13
511
33.03

12/16
527.6
33.01

12/17
537.3
32.96

12/18
544
32.96

12/19
527
32.95

12/20
505
32.96

12/23
601.6
32.96

12/24
692.3
32.2

12/25
609
32.2

12/26
573.3
32.2

12/27
563.6
32.2

12/30
565.6
32.19

2025
01/06
576.6
32.19

01/07
565
33.63

01/08
534.6
33.62

01/09
517.6
33.63

01/10
528.3
33.64

01/14
551.6
33.65

01/15
511
33.61

01/16
508.6
33.61

01/17
509.3
33.61

01/20
495.6
33.62

01/21
494
33.6

01/22
500.3
33.59

01/23
505
33.59

01/24
543.3
33.59

01/27
534.3
33.6

01/28
555
33.63

01/29
552.3
33.63

01/30
546.6
33.63

01/31
544
33.64

02/03
533.6
33.64

02/04
540.3
33.55

02/05
537.3
33.56

02/06
581.6
33.56

02/07
574
33.56

02/10
568.3
33.56

02/12
562.6
33.48

02/13
568.3
33.48

02/14
591.6
33.48

02/17
567.3
33.48

02/18
570
33.52

02/19
571.6
33.52

02/20
571.6
33.52

02/21
579.6
33.52

02/25
565
33.53

02/26
555
33.63

02/27
536.6
33.64

02/28
533.3
33.64

03/03
525.3
33.62

03/04
524.6
33.62

03/05
515.3
33.63

03/06
533
33.62

03/07
511.3
33.63

03/10
545.3
33.63

03/11
538.3
33.64

03/12
575
33.64

03/13
569
33.64

03/14
579.3
33.64

03/17
593.3
33.65

03/18
598
33.59

03/19
587.3
33.59

03/21
580.3
33.6

03/24
578.6
33.6

03/25
572
33.45

03/26
573.3
33.44

03/27
580
33.44

03/28
578.3
33.44

03/31
567
33.45

04/01
565
33.43

04/02
551.3
33.43

04/03
545.6
33.43

04/04
538
33.43

04/07
483.3
33.42

04/08
532.6
33.49

04/09
486.3
33.49

04/10
516.6
33.5

04/11
538.3
33.43

04/14
575.6
33.42

04/15
561.6
33.42

04/16
559.3
33.43

04/17
565.3
33.42

04/18
581.3
33.42

04/21
576
33.43

04/22
557.6
33.59

04/23
555
33.59

04/24
578.6
33.58

04/25
566.6
33.58

04/28
581.6
33.59

04/30
582.6
33.48

05/01
582.3
33.48

05/02
568.6
33.48

05/07
583.3
33.48

05/08
576.3
33.5

05/09
582
33.5

05/12
576.3
33.5

05/13
576.3
33.5

05/14
579.3
33.5

05/15
613.6
33.51

05/16
639.6
33.5

05/19
662.6
33.49

05/20
663
33.48

05/21
656.6
33.48

05/22
652.3
33.48

05/23
658.3
33.48

05/26
656.3
33.48

05/27
658
33.57

05/28
655.3
33.57

05/29
663
33.56

05/30
666.3
33.56

06/02
655.6
33.56

06/03
665.6
33.44

06/04
659.3
33.45

06/05
665.3
33.44

06/06
649
33.45

06/09
636.3
33.45

06/10
656.6
33.49

06/11
652
33.5

06/12
666
33.5

06/13
653.3
33.5

06/16
664
33.5

06/17
670
33.5

06/18
666.6
33.49

06/19
668
33.5

06/20
666.6
33.49

06/23
681
33.49

06/24
677.6
33.54

06/25
691.6
33.54

06/26
688
33.54

06/27
673.6
33.54

06/30
689
33.54

07/01
678.3
33.57

07/02
672.3
33.58

07/03
683.3
33.57

07/04
666.6
33.58

07/07
682
33.57

07/08
703.6
33.5

07/09
701.6
33.5

07/10
707.3
33.5

07/11
740.6
43.82

07/14
907.3
43.83

07/15
857.6
43.97

07/16
857
43.97

07/17
875.3
43.98

07/18
880
43.97

07/22
879.3
43.98

07/23
871.6
44.02

07/24
837.3
44.02

07/25
873
44.02

07/28
919.6
44

07/29
911.3
43.81

07/30
961.6
43.8

07/31
961.6
43.8

08/01
990
43.8

08/04
996.6
43.8

08/05
970.6
43.91

08/06
957
43.91

08/07
974.6
43.92

08/08
956.3
43.92

08/12
942
43.91

08/13
940.6
43.95

08/14
969.3
43.95

08/15
961.6
43.94

08/18
996
43.95

08/19
980.6
43.97

08/20
953.3
43.97

08/21
946.6
43.96

08/22
935
43.97

08/25
945
43.97

08/26
936.6
43.56

08/27
923
43.55

08/28
906.3
43.57

08/29
897.3
43.55

09/01
930
43.55

09/02
957.3
43.51

09/03
945.6
43.51

09/04
920
43.51

09/05
908.3
43.52

09/08
936.6
43.52

09/09
967
43.55

09/10
963.3
43.54

09/11
942
43.55

09/12
949.3
43.56

09/16
1010
43.55

09/17
1096.6
43.51

09/18
1053.3
43.52

09/19
1013.3
43.5

09/22
1070
43.51

09/24
1078.3
43.65

09/25
1096.6
43.65

09/26
1051.6
43.65

09/29
1100
43.65

09/30
1063.3
43.64

10/01
1053.3
43.65

10/02
1060
43.65

10/03
1078.3
43.65

10/06
1128.3
43.64

10/07
1121.6
43.64

10/08
1146.6
43.64

10/09
1200
43.63

10/10
1166.6
43.64

10/14
1153.3
60.06

10/15
1075
60.05

10/16
1081.6
60.05

10/17
1006.6
60.05

10/20
1025
60.04

10/21
1088.3
59.79

10/22
1226.6
59.8

10/23
1193.3
59.78

10/24
1168.3
59.79

10/27
1151.6
59.79

10/28
1161.6
59.87

10/29
1151.6
59.88

10/30
1205
59.89

10/31
1236.6
59.88

11/04
1178.3
59.87

11/05
1163.3
59.96

11/06
1158.3
59.95

11/07
1135
59.95

11/10
1150
59.95

11/11
1128.3
59.69

11/12
1165
59.71

11/13
1155
59.68

11/14
1121.6
59.69

11/17
1105
59.69

11/18
1086.6
59.7

11/19
1085
59.71

11/20
1081.6
59.69

11/21
1066.6
59.68

11/25
1041.6
59.69

11/26
1043.3
59.61

11/27
1100
59.62

11/28
1118
59.62

12/01
1176
59.6

12/02
1121
59.62

12/03
1122
59.61

12/04
1158
59.62

12/05
1167
59.63

12/08
1196
59.62

12/09
1196
59.8

12/10
1175
59.79

12/11
1135
59.79

12/12
1090
59.79

12/15
1102
59.79

12/16
1120
59.89

12/17
1145
59.88

12/18
1127
59.88

12/19
1183
59.89

12/22
1191
59.87

12/23
1202
59.8

12/24
1226
59.8

12/25
1260
59.8

12/26
1290
59.8

12/29
1280
59.81

12/30
1242
59.71

2026
01/05
1232
59.71

01/06
1260
59.71

01/07
1305
59.69

01/08
1307
59.7

01/09
1343
59.71

01/13
1305
59.04

01/14
1250
59.8

01/15
1318
59.8

01/16
1257
59.8

01/19
1238
59.8

01/20
1235
59.8

01/21
1242
59.79

01/22
1202
59.8

01/23
1251
59.85

01/26
1213
59.84

01/27
1202
59.86

01/28
1151
59.85

01/29
1105
59.85

01/30
1113
59.83

02/02
1120
59.82

02/03
1153
59.83

02/04
1076
59.84

02/05
1066
59.85

02/06
1041
59.82

02/09
1057
59.81

02/10
1081
59.82

02/12
1041
59.82

02/13
978
60

02/16
1000
59.98

02/17
990
60

02/18
1001
60.01

02/19
1005
60

02/20
992
60.12

02/24
911
60.13

02/25
883
60.1

02/26
942
60.11

02/27
936
60

03/02
888
60

03/03
858
60

03/04
832
59.98

03/05
868
59.98

03/06
892
59.86

03/09
863
59.84

03/10
875
59.84

03/11
885
59.87

03/12
859
59.86

03/13
847
60.07

03/16
868
60.06

03/17
848
60.05

03/18
851
60.05

03/19
816
60.08

03/23
792
60.09

03/24
797
60.06

03/25
856
60.07

03/26
822
60.08

03/27
851
59.92

03/30
803
59.92

03/31
814
59.94

04/01
851
59.92

04/02
835
59.94

04/03
895
60.06

04/06
875
60.05

04/07
900
60.08

04/08
945
60.07

04/09
925
60.06

04/10
885
59.79

04/13
863
59.93

04/14
1013
59.94

04/15
1086
59.93

04/16
1084
59.92

04/17
1036
74.53

04/20
1131
74.55

04/21
1063
74.54

04/22
1060
74.54

04/23
1048
74.53

04/24
1058
74.5

04/27
1033
74.53

04/28
1010
74.48

04/30
1023
74.5

05/01
999
74.55

05/07
1039
74.53

05/08
1053
74.68

05/11
1020
74.67

05/12
960
74.7

05/13
971
74.69

05/14
939
74.7

05/15
921
74.27

05/18
951
74.29

05/19
939
74.28

05/20
903
74.25

05/21
924
74.27

05/22
950
74.8

05/25
917
74.79

05/26
898
74.83

05/27
880
74.26

05/28
871
74.25

05/29
881
74.66

06/01
893
74.66

06/02
882
74.68

06/03
860
74.65

06/04
851
74.64

06/05
886
74.45

06/08
836
74.44

06/09
836
74.44

06/10
828
74.46

06/11
804
74.44

06/12
802
74.25

06/15
829
74.28

06/16
822
74.25

06/17
838
74.29

06/18
898
74.27

06/19
872
74.52

06/22
925
74.53

06/23
874
74.5

06/24
867
74.54

06/25
851
74.51

06/26
824
74.23

06/29
875
74.21

06/30
854
74.26

07/01
857
74.26

07/02
941
74.21

07/03
935
74.8

07/06
1010
74.81

07/07
938
74.8

07/08
921
74.81

07/09
920
74.79

07/10
941
74.68

07/13
953
74.68

07/14
1017
74.23

07/15
840
74.2

07/16
798
74.23

07/17
773
74.32

07/21
801
74.3

07/22
789
74.29

07/23
805
74.33

07/24
792
74.71

07/27
804
74.72

07/28
794
74.69

07/29
785
74.69

07/30
785
74.69

07/31
789
74.43

08/03
793
74.46

08/04
825
74.45

08/05
822
74.45

08/06
820
74.41

08/07
810
74.31

08/10
842
74.31

08/12
859
74.3

08/13
843
74.33

08/14
864
74.48

08/17
867
74.48

08/18
873
74.48

08/19
833
74.5

08/20
857
74.45

08/21
854
74.26

08/24
847
74.23

08/25
846
74.27

08/26
856
74.24

08/27
837
74.26

08/28
855
74.34

08/31
856
74.37

09/01
880
74.32

09/02
887
74.35

09/03
865
74.37

09/04
890
74.78

09/07
891
74.81

09/08
880
74.76

09/09
863
74.78

09/10
890
74.78

09/11
870
74.35

09/14
898
74.33

09/15
900
74.38

09/16
906
74.38

09/17
905
74.36

09/18
902
74.54

09/24
911
74.54