Ｓ＆ＪのEPS(予想値)の推移
「Ｓ＆Ｊ(5599)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：72.8 (2026年8月5日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：58.65 標準偏差：±9.03(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
970
-
08/05
970
-
08/06
931
-
08/07
1011
48.23
08/08
992
48.23
08/09
1011
48.24
08/13
1068
48.23
08/14
1028
48.23
08/15
1136
48.26
08/16
1112
48.25
08/19
1071
48.26
08/20
1062
48.26
08/21
1052
48.27
08/22
1039
48.25
08/23
1038
48.25
08/26
1068
48.25
08/27
1088
48.26
08/28
1034
48.14
08/29
1019
48.13
08/30
1047
48.13
09/02
1046
48.13
09/03
1064
48.13
09/04
1001
48.14
09/05
1002
48.14
09/06
985
48.14
09/09
994
48.14
09/10
970
48.13
09/11
963
48.25
09/12
987
48.27
09/13
1013
48.26
09/17
982
48.26
09/18
980
48.25
09/19
1001
48.27
09/20
1002
48.26
09/24
1020
48.26
09/25
1001
48.27
09/26
1002
48.12
09/27
1006
48.12
09/30
979
48.13
10/01
991
48.13
10/02
982
48.1
10/03
977
48.11
10/04
979
48.1
10/07
976
48.1
10/08
1018
48.1
10/09
987
48.24
10/10
992
48.24
10/11
982
48.24
10/15
983
48.25
10/16
982
48.25
10/17
977
48.13
10/18
926
48.12
10/21
928
48.12
10/22
892
48.13
10/23
887
48.21
10/24
899
48.2
10/25
860
48.2
10/28
883
48.2
10/29
871
48.19
10/30
898
48.12
10/31
911
48.12
11/01
886
48.12
11/05
888
48.12
11/06
890
48.13
11/07
904
48.1
11/08
877
48.11
11/11
898
48.1
11/12
895
48.09
11/13
904
48.11
11/14
902
48.08
11/15
905
48.08
11/18
943
48.08
11/19
936
48.08
11/20
916
48.24
11/21
921
48.23
11/22
916
48.24
11/25
908
48.23
11/26
916
48.24
11/27
901
48.21
11/28
900
48.2
11/29
904
48.2
12/02
899
48.21
12/03
904
48.2
12/04
908
48.08
12/05
896
48.09
12/06
884
48.09
12/09
842
48.09
12/10
850
48.08
12/11
841
48.29
12/12
843
48.3
12/13
863
48.28
12/16
854
48.29
12/17
850
48.3
12/18
871
48.29
12/19
873
48.3
12/20
876
48.28
12/23
870
48.29
12/24
849
48.3
12/25
835
48.23
12/26
876
48.23
12/27
911
48.23
12/30
939
48.22
2025
01/06
971
48.22
01/06
971
48.22
01/07
978
48.23
01/08
974
48.17
01/09
942
48.17
01/10
955
48.18
01/14
949
48.18
01/15
947
48.17
01/16
934
48.07
01/17
926
48.06
01/20
928
48.07
01/21
920
48.08
01/22
940
48.16
01/23
949
48.15
01/24
941
48.17
01/27
959
48.15
01/28
963
48.16
01/29
960
48.15
01/30
952
48.14
01/31
950
48.15
02/03
941
48.15
02/04
942
48.15
02/05
928
48.06
02/06
933
48.05
02/07
937
48.06
02/10
970
48.05
02/12
1006
48.06
02/13
1014
48.13
02/14
1035
48.12
02/17
1067
48.13
02/18
1099
48.12
02/19
1105
48.2
02/20
1085
48.21
02/21
1092
48.2
02/25
1044
48.21
02/26
1056
48.19
02/27
1079
48.21
02/28
1050
48.21
03/03
1050
48.2
03/04
1074
48.2
03/05
1062
48.22
03/06
1073
48.22
03/07
1088
48.22
03/10
1122
48.22
03/11
1125
48.21
03/12
1166
48.49
03/13
1130
48.48
03/14
1150
48.49
03/17
1175
48.48
03/18
1169
48.49
03/19
1182
48.3
03/21
1170
48.3
03/24
1219
48.3
03/25
1197
48.29
03/26
1153
48.46
03/27
1159
48.46
03/28
1176
48.45
03/31
1109
48.45
04/01
1080
48.47
04/02
1107
48.43
04/03
1069
48.42
04/04
1006
48.43
04/07
920
48.43
04/08
1027
48.42
04/09
1018
48.67
04/10
1106
48.66
04/11
1114
48.67
04/14
1124
48.66
04/15
1141
48.67
04/16
1150
48.76
04/17
1144
48.77
04/18
1173
48.76
04/21
1161
48.75
04/22
1145
48.76
04/23
1144
48.72
04/24
1132
48.72
04/25
1123
48.73
04/28
1115
48.72
04/30
1095
48.73
05/01
1147
48.66
05/02
1135
48.66
05/07
1125
48.67
05/08
1106
48.65
05/09
1111
49.15
05/12
1134
49.15
05/13
1103
49.15
05/14
1114
49.02
05/15
1073
63.65
05/16
1112
63.64
05/19
1170
63.65
05/20
1194
63.65
05/21
1200
63.85
05/22
1195
63.86
05/23
1171
63.83
05/26
1230
63.84
05/27
1269
63.86
05/28
1308
63.76
05/29
1300
63.77
05/30
1272
63.75
06/02
1354
63.75
06/03
1293
63.77
06/04
1316
63.69
06/05
1335
63.69
06/06
1297
63.69
06/09
1297
63.7
06/10
1278
63.7
06/11
1298
63.9
06/12
1333
63.9
06/13
1278
63.9
06/16
1266
63.9
06/17
1260
63.9
06/18
1263
63.63
06/19
1309
63.62
06/20
1267
63.63
06/23
1242
63.63
06/24
1263
63.62
06/25
1252
63.78
06/26
1225
63.77
06/27
1226
63.8
06/30
1258
63.78
07/01
1270
63.79
07/02
1240
63.81
07/03
1185
63.81
07/04
1192
63.81
07/07
1186
63.81
07/08
1227
63.83
07/09
1245
63.9
07/10
1254
63.91
07/11
1251
63.91
07/14
1203
63.89
07/15
1177
63.92
07/16
1168
63.62
07/17
1164
63.61
07/18
1156
63.6
07/22
1168
63.62
07/23
1183
63.61
07/24
1197
63.6
07/25
1225
63.6
07/28
1270
63.6
07/29
1234
63.59
07/30
1257
63.6
07/31
1265
63.61
08/01
1275
63.59
08/04
1286
63.62
08/05
1271
63.6
08/06
1239
63.86
08/07
1231
63.86
08/08
1250
63.88
08/12
1286
63.87
08/13
1293
63.88
08/14
1354
63.69
08/15
1367
63.68
08/18
1412
63.69
08/19
1358
63.68
08/20
1344
63.45
08/21
1397
63.45
08/22
1385
63.47
08/25
1400
63.44
08/26
1384
63.46
08/27
1392
63.48
08/28
1462
63.47
08/29
1517
63.48
09/01
1450
63.49
09/02
1410
63.48
09/03
1362
63.51
09/04
1367
63.52
09/05
1349
63.52
09/08
1398
63.51
09/09
1385
63.51
09/10
1371
63.53
09/11
1327
63.53
09/12
1332
63.52
09/16
1378
63.51
09/17
1358
63.53
09/18
1399
63.45
09/19
1438
63.44
09/22
1489
63.45
09/24
1478
63.46
09/25
1453
63.43
09/26
1441
63.42
09/29
1433
63.42
09/30
1430
63.43
10/01
1352
63.44
10/02
1302
63.44
10/03
1353
63.41
10/06
1452
63.43
10/07
1421
63.43
10/08
1402
63.43
10/09
1371
63.43
10/10
1331
63.44
10/14
1303
63.44
10/15
1369
63.43
10/16
1351
63.37
10/17
1326
63.36
10/20
1455
63.38
10/21
1465
63.37
10/22
1699
63.41
10/23
1620
63.63
10/24
1624
63.62
10/27
1600
63.63
10/28
1559
63.64
10/29
1487
63.63
10/30
1480
63.62
10/31
1480
63.62
11/04
1409
63.62
11/05
1401
63.64
11/06
1417
63.39
11/07
1416
63.4
11/10
1430
63.38
11/11
1464
63.38
11/12
1463
63.65
11/13
1584
63.33
11/14
1561
63.33
11/17
1630
63.32
11/18
1596
63.32
11/19
1614
63.33
11/20
1722
63.34
11/21
1700
63.33
11/25
1635
63.33
11/26
1642
63.32
11/27
1723
63.15
11/28
1800
63.15
12/01
1767
63.15
12/02
1803
63.15
12/03
1800
63.26
12/04
1825
63.26
12/05
1820
63.25
12/08
1717
63.26
12/09
1721
63.26
12/10
1665
63.27
12/11
1618
63.28
12/12
1620
63.27
12/15
1691
63.28
12/16
1710
63.26
12/17
1770
63.33
12/18
1813
63.32
12/19
1923
63.32
12/22
2018
63.33
12/23
1915
63.33
12/24
1896
63.2
12/25
1894
63.2
12/26
1907
63.19
12/29
1877
63.2
12/30
1872
63.19
2026
01/05
1923
63.24
01/05
1923
63.24
01/06
1993
63.23
01/07
1950
63.24
01/08
1984
63.25
01/09
2070
63.24
01/13
2128
63.24
01/14
2115
63.23
01/15
2200
63.32
01/16
2161
63.32
01/19
2185
63.31
01/20
2246
63.31
01/21
2378
63.32
01/22
2289
63.32
01/23
2433
63.4
01/26
2371
63.52
01/27
2290
63.53
01/28
2342
63.52
01/29
2436
63.52
01/30
2340
63.52
02/02
2222
63.41
02/03
2210
63.41
02/04
2188
63.41
02/05
2223
63.42
02/06
2176
63.4
02/09
2320
64
02/10
2340
64
02/12
2360
64
02/13
1914
63.95
02/16
1779
64.01
02/17
1754
64.01
02/18
1803
64.01
02/19
1857
64
02/20
1780
64.01
02/24
1420
63.34
02/25
1557
63.33
02/26
1596
63.34
02/27
1646
63.33
03/02
1601
63.3
03/03
1504
63.3
03/04
1508
63.29
03/05
1589
63.3
03/06
1649
63.3
03/09
1596
63.91
03/10
1665
63.91
03/11
1636
63.91
03/12
1679
63.9
03/13
1643
63.91
03/16
1574
63.92
03/17
1581
63.93
03/18
1540
63.93
03/19
1482
63.92
03/23
1411
63.93
03/24
1493
63.93
03/25
1524
63.94
03/26
1485
63.92
03/27
1565
63.92
03/30
1407
64.4
03/31
1408
64.39
04/01
1481
64.4
04/02
1441
64.39
04/03
1449
64.41
04/06
1471
64.4
04/07
1476
64.4
04/08
1538
64.39
04/09
1487
64.4
04/10
1435
64.4
04/13
1413
64.34
04/14
1430
64.34
04/15
1470
64.35
04/16
1481
64.36
04/17
1470
64.36
04/20
1486
64.36
04/21
1494
64.35
04/22
1481
64.34
04/23
1364
64.36
04/24
1352
64.33
04/27
1310
64.35
04/28
1324
64.34
04/30
1272
64.33
05/01
1262
64.33
05/07
1281
64.35
05/08
1354
64.33
05/11
1408
64.35
05/12
1347
64.35
05/13
1391
64.35
05/14
1092
64.39
05/15
1066
64.38
05/18
1010
64.41
05/19
1022
64.41
05/20
1017
64.39
05/21
979
64.4
05/22
987
64.4
05/25
968
64.38
05/26
935
64.4
05/27
923
64.39
05/28
920
72.79
05/29
888
72.78
06/01
855
72.78
06/02
903
72.76
06/03
896
72.76
06/04
886
72.78
06/05
928
72.8
06/08
935
72.78
06/09
980
72.81
06/10
935
72.8
06/11
921
72.81
06/12
941
72.8
06/15
966
72.77
06/16
963
72.79
06/17
982
72.78
06/18
993
72.79
06/19
976
72.8
06/22
993
72.78
06/23
969
72.8
06/24
987
72.8
06/25
984
72.78
06/26
973
72.78
06/29
1021
72.77
06/30
1072
72.77
07/01
1032
72.77
07/02
1050
72.77
07/03
1112
72.81
07/06
1120
72.77
07/07
1100
72.77
07/08
1083
72.79
07/09
1076
72.78
07/10
1101
72.8
07/13
1118
72.76
07/14
1121
72.78
07/15
1161
72.79
07/16
1180
72.78
07/17
1146
72.79
07/21
1117
72.8
07/22
1135
72.76
07/23
1114
72.8
07/24
1072
72.81
07/27
1117
72.77
07/28
1092
72.76
07/29
1062
72.8
07/30
1051
72.78
07/31
1050
72.78
08/03
1089
72.81
08/04
1086
72.79
08/05
1076
72.78
/
72.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー