Ｓ＆ＪのEPS(予想値)の推移

TOP　　関連銘柄

「Ｓ＆Ｊ(5599)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：72.83　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：62.02　標準偏差：±8.84(網掛け部分が標準偏差です)

Ｓ＆Ｊの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
890
48.1

11/07
904
48.11

11/08
877
48.1

11/11
898
48.09

11/12
895
48.11

11/13
904
48.08

11/14
902
48.08

11/15
905
48.08

11/18
943
48.08

11/19
936
48.24

11/20
916
48.23

11/21
921
48.24

11/22
916
48.23

11/25
908
48.24

11/26
916
48.21

11/27
901
48.2

11/28
900
48.2

11/29
904
48.21

12/02
899
48.2

12/03
904
48.08

12/04
908
48.09

12/05
896
48.09

12/06
884
48.09

12/09
842
48.08

12/10
850
48.29

12/11
841
48.3

12/12
843
48.28

12/13
863
48.29

12/16
854
48.3

12/17
850
48.29

12/18
871
48.3

12/19
873
48.28

12/20
876
48.29

12/23
870
48.3

12/24
849
48.23

12/25
835
48.23

12/26
876
48.23

12/27
911
48.22

12/30
939
48.22

2025
01/06
971
48.23

01/07
978
48.17

01/08
974
48.17

01/09
942
48.18

01/10
955
48.18

01/14
949
48.17

01/15
947
48.07

01/16
934
48.06

01/17
926
48.07

01/20
928
48.08

01/21
920
48.16

01/22
940
48.15

01/23
949
48.17

01/24
941
48.15

01/27
959
48.16

01/28
963
48.15

01/29
960
48.14

01/30
952
48.15

01/31
950
48.15

02/03
941
48.15

02/04
942
48.06

02/05
928
48.05

02/06
933
48.06

02/07
937
48.05

02/10
970
48.06

02/12
1006
48.13

02/13
1014
48.12

02/14
1035
48.13

02/17
1067
48.12

02/18
1099
48.2

02/19
1105
48.21

02/20
1085
48.2

02/21
1092
48.21

02/25
1044
48.19

02/26
1056
48.21

02/27
1079
48.21

02/28
1050
48.2

03/03
1050
48.2

03/04
1074
48.22

03/05
1062
48.22

03/06
1073
48.22

03/07
1088
48.22

03/10
1122
48.21

03/11
1125
48.49

03/12
1166
48.48

03/13
1130
48.49

03/14
1150
48.48

03/17
1175
48.49

03/18
1169
48.3

03/19
1182
48.3

03/21
1170
48.3

03/24
1219
48.29

03/25
1197
48.46

03/26
1153
48.46

03/27
1159
48.45

03/28
1176
48.45

03/31
1109
48.47

04/01
1080
48.43

04/02
1107
48.42

04/03
1069
48.43

04/04
1006
48.43

04/07
920
48.42

04/08
1027
48.67

04/09
1018
48.66

04/10
1106
48.67

04/11
1114
48.66

04/14
1124
48.67

04/15
1141
48.76

04/16
1150
48.77

04/17
1144
48.76

04/18
1173
48.75

04/21
1161
48.76

04/22
1145
48.72

04/23
1144
48.72

04/24
1132
48.73

04/25
1123
48.72

04/28
1115
48.73

04/30
1095
48.66

05/01
1147
48.66

05/02
1135
48.67

05/07
1125
48.65

05/08
1106
49.15

05/09
1111
49.15

05/12
1134
49.15

05/13
1103
49.02

05/14
1114
63.65

05/15
1073
63.64

05/16
1112
63.65

05/19
1170
63.65

05/20
1194
63.85

05/21
1200
63.86

05/22
1195
63.83

05/23
1171
63.84

05/26
1230
63.86

05/27
1269
63.76

05/28
1308
63.77

05/29
1300
63.75

05/30
1272
63.75

06/02
1354
63.77

06/03
1293
63.69

06/04
1316
63.69

06/05
1335
63.69

06/06
1297
63.7

06/09
1297
63.7

06/10
1278
63.9

06/11
1298
63.9

06/12
1333
63.9

06/13
1278
63.9

06/16
1266
63.9

06/17
1260
63.63

06/18
1263
63.62

06/19
1309
63.63

06/20
1267
63.63

06/23
1242
63.62

06/24
1263
63.78

06/25
1252
63.77

06/26
1225
63.8

06/27
1226
63.78

06/30
1258
63.79

07/01
1270
63.81

07/02
1240
63.81

07/03
1185
63.81

07/04
1192
63.81

07/07
1186
63.83

07/08
1227
63.9

07/09
1245
63.91

07/10
1254
63.91

07/11
1251
63.89

07/14
1203
63.92

07/15
1177
63.62

07/16
1168
63.61

07/17
1164
63.6

07/18
1156
63.62

07/22
1168
63.61

07/23
1183
63.6

07/24
1197
63.6

07/25
1225
63.6

07/28
1270
63.59

07/29
1234
63.6

07/30
1257
63.61

07/31
1265
63.59

08/01
1275
63.62

08/04
1286
63.6

08/05
1271
63.86

08/06
1239
63.86

08/07
1231
63.88

08/08
1250
63.87

08/12
1286
63.88

08/13
1293
63.69

08/14
1354
63.68

08/15
1367
63.69

08/18
1412
63.68

08/19
1358
63.45

08/20
1344
63.45

08/21
1397
63.47

08/22
1385
63.44

08/25
1400
63.46

08/26
1384
63.48

08/27
1392
63.47

08/28
1462
63.48

08/29
1517
63.49

09/01
1450
63.48

09/02
1410
63.51

09/03
1362
63.52

09/04
1367
63.52

09/05
1349
63.51

09/08
1398
63.51

09/09
1385
63.53

09/10
1371
63.53

09/11
1327
63.52

09/12
1332
63.51

09/16
1378
63.53

09/17
1358
63.45

09/18
1399
63.44

09/19
1438
63.45

09/22
1489
63.46

09/24
1478
63.43

09/25
1453
63.42

09/26
1441
63.42

09/29
1433
63.43

09/30
1430
63.44

10/01
1352
63.44

10/02
1302
63.41

10/03
1353
63.43

10/06
1452
63.43

10/07
1421
63.43

10/08
1402
63.43

10/09
1371
63.44

10/10
1331
63.44

10/14
1303
63.43

10/15
1369
63.37

10/16
1351
63.36

10/17
1326
63.38

10/20
1455
63.37

10/21
1465
63.41

10/22
1699
63.63

10/23
1620
63.62

10/24
1624
63.63

10/27
1600
63.64

10/28
1559
63.63

10/29
1487
63.62

10/30
1480
63.62

10/31
1480
63.62

11/04
1409
63.64

11/05
1401
63.39

11/06
1417
63.4

11/07
1416
63.38

11/10
1430
63.38

11/11
1464
63.65

11/12
1463
63.33

11/13
1584
63.33

11/14
1561
63.32

11/17
1630
63.32

11/18
1596
63.33

11/19
1614
63.34

11/20
1722
63.33

11/21
1700
63.33

11/25
1635
63.32

11/26
1642
63.15

11/27
1723
63.15

11/28
1800
63.15

12/01
1767
63.15

12/02
1803
63.26

12/03
1800
63.26

12/04
1825
63.25

12/05
1820
63.26

12/08
1717
63.26

12/09
1721
63.27

12/10
1665
63.28

12/11
1618
63.27

12/12
1620
63.28

12/15
1691
63.26

12/16
1710
63.33

12/17
1770
63.32

12/18
1813
63.32

12/19
1923
63.33

12/22
2018
63.33

12/23
1915
63.2

12/24
1896
63.2

12/25
1894
63.19

12/26
1907
63.2

12/29
1877
63.19

12/30
1872
63.24

2026
01/05
1923
63.23

01/06
1993
63.24

01/07
1950
63.25

01/08
1984
63.24

01/09
2070
63.24

01/13
2128
63.23

01/14
2115
63.32

01/15
2200
63.32

01/16
2161
63.31

01/19
2185
63.31

01/20
2246
63.32

01/21
2378
63.32

01/22
2289
63.4

01/23
2433
63.52

01/26
2371
63.53

01/27
2290
63.52

01/28
2342
63.52

01/29
2436
63.52

01/30
2340
63.41

02/02
2222
63.41

02/03
2210
63.41

02/04
2188
63.42

02/05
2223
63.4

02/06
2176
64

02/09
2320
64

02/10
2340
64

02/12
2360
63.95

02/13
1914
64.01

02/16
1779
64.01

02/17
1754
64.01

02/18
1803
64

02/19
1857
64.01

02/20
1780
63.34

02/24
1420
63.33

02/25
1557
63.34

02/26
1596
63.33

02/27
1646
63.3

03/02
1601
63.3

03/03
1504
63.29

03/04
1508
63.3

03/05
1589
63.3

03/06
1649
63.91

03/09
1596
63.91

03/10
1665
63.91

03/11
1636
63.9

03/12
1679
63.91

03/13
1643
63.92

03/16
1574
63.93

03/17
1581
63.93

03/18
1540
63.92

03/19
1482
63.93

03/23
1411
63.93

03/24
1493
63.94

03/25
1524
63.92

03/26
1485
63.92

03/27
1565
64.4

03/30
1407
64.39

03/31
1408
64.4

04/01
1481
64.39

04/02
1441
64.41

04/03
1449
64.4

04/06
1471
64.4

04/07
1476
64.39

04/08
1538
64.4

04/09
1487
64.4

04/10
1435
64.34

04/13
1413
64.34

04/14
1430
64.35

04/15
1470
64.36

04/16
1481
64.36

04/17
1470
64.47

04/20
1486
64.46

04/21
1494
64.47

04/22
1481
64.47

04/23
1364
64.46

04/24
1352
64.38

04/27
1310
64.37

04/28
1324
64.36

04/30
1272
64.37

05/01
1262
64.38

05/07
1281
64.37

05/08
1354
64.47

05/11
1408
64.46

05/12
1347
64.48

05/13
1391
64.39

05/14
1092
64.38

05/15
1066
73.01

05/18
1010
73.02

05/19
1022
73

05/20
1017
73

05/21
979
73

05/22
987
73.11

05/25
968
73.11

05/26
935
73.1

05/27
923
72.79

05/28
920
72.78

05/29
888
72.78

06/01
855
72.76

06/02
903
72.76

06/03
896
72.78

06/04
886
72.8

06/05
928
73.07

06/08
935
73.04

06/09
980
73.07

06/10
935
73.04

06/11
921
73.09

06/12
941
72.94

06/15
966
72.96

06/16
963
72.95

06/17
982
72.95

06/18
993
72.96

06/19
976
72.83

06/22
993
72.85

06/23
969
72.85

06/24
987
72.84

06/25
984
72.83

06/26
973
73.15

06/29
1021
73.13

06/30
1072
73.17

07/01
1032
73.13

07/02
1050
73.17

07/03
1112
73.15

07/06
1120
73.15

07/07
1100
73.13

07/08
1083
73.17

07/09
1076
73.14

07/10
1101
72.91

07/13
1118
72.92

07/14
1121
72.93

07/15
1161
72.92

07/16
1180
72.92

07/17
1146
72.99

07/21
1117
73

07/22
1135
72.99

07/23
1114
73

07/24
1072
72.92

07/27
1117
72.91

07/28
1092
72.94

07/29
1062
72.93

07/30
1051
72.93

07/31
1050
72.91

08/03
1089
72.94

08/04
1086
72.93

08/05
1076
72.89

08/06
1084
72.89

08/07
1078
72.83

08/10
1089
72.84

08/12
1140
73.07

08/13
990
73.06

08/14
999
72.91

08/17
986
72.92

08/18
978
72.93

08/19
978
72.93

08/20
995
72.89

08/21
990
72.79

08/24
986
72.76

08/25
987
72.78

08/26
992
72.78

08/27
998
72.79

08/28
1000
72.99

08/31
1029
72.97

09/01
1009
73.01

09/02
998
73

09/03
1000
72.83

09/04
1011
72.83

09/07
1021
72.82

09/08
995
72.84

09/09
1000
72.83

09/10
1011
72.83

09/11
986
72.82

09/14
1029
72.82

09/15
1054
72.84

09/16
1063
72.8

09/17
1060
72.8

09/18
1087
72.8

09/24
1084
72.8

09/25
1076
72.8

09/28
1065
72.79

09/29
1051
72.83

09/30
1079
72.8

10/01
1106
72.81

10/02
1099
72.82

10/05
1155
72.82

10/06
1455
72.82

10/07
1375
72.82

10/08
1675
72.82

10/09
1595
72.83

10/13
1995
72.81

10/14
2054
72.81

10/15
1690
72.81

10/16
1974
72.81

10/19
1800
72.81

10/20
1569
72.8

10/21
1660
72.8

10/22
2060
72.81

10/23
1815
72.83

10/26
1877
72.8

10/27
2277
72.81

10/28
2186
72.81

10/29
2015
72.82

10/30
1853
72.8

11/02
1868
72.82

11/04
1729
72.83

11/05
1789
72.81

11/06
1697
72.83