中央可鍛工業のEPS(１株利益)の推移
「中央可鍛工業(5607)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：52.06 (2024年4月26日) EPSの計算方法
平均値：34.29 標準偏差：±26.8(網掛け部分が標準偏差です)
中央可鍛工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
404
-
04/26
404
-
04/27
403
-
04/28
403
-
05/02
401
-
05/06
400
-
05/09
405
-
05/10
403
-
05/11
405
-
05/12
401
-
05/13
405
-
05/16
403
-
05/17
405
-
05/18
403
-
05/19
401
-
05/20
403
-
05/23
399
-
05/24
394
-
05/25
400
-
05/26
399
-
05/27
401
-
05/30
400
-
05/31
400
-
06/01
400
-
06/02
400
-
06/03
400
-
06/06
398
-
06/07
401
-
06/08
398
-
06/09
401
-
06/10
402
-
06/13
398
-
06/14
398
-
06/15
399
-
06/16
399
-
06/17
397
-
06/20
394
-
06/21
395
-
06/22
397
-
06/23
399
-
06/24
399
-
06/27
400
-
06/28
402
-
06/29
400
-
06/30
400
-
07/01
400
-
07/04
402
-
07/05
407
-
07/06
405
-
07/07
404
-
07/08
402
-
07/11
405
-
07/12
405
-
07/13
408
-
07/14
404
-
07/15
404
-
07/19
402
-
07/20
403
-
07/21
407
-
07/22
406
-
07/25
407
-
07/26
408
-
07/27
406
-
07/28
409
-
07/29
410
-
08/01
410
-
08/02
409
-
08/03
409
-
08/04
409
-
08/05
407
-
08/08
406
-
08/09
408
-
08/10
408
-
08/12
408
-
08/15
406
-
08/16
407
-
08/17
408
-
08/18
408
-
08/19
410
-
08/22
414
-
08/23
414
-
08/24
414
-
08/25
408
-
08/26
411
-
08/29
411
-
08/30
414
-
08/31
412
-
09/01
412
-
09/02
412
-
09/05
413
-
09/06
413
-
09/07
413
-
09/08
413
-
09/09
412
-
09/12
413
-
09/13
415
-
09/14
413
-
09/15
414
-
09/16
417
-
09/20
417
-
09/21
416
-
09/22
414
-
09/26
415
-
09/27
417
-
09/28
420
-
09/29
400
-
09/30
399
-
10/03
402
-
10/04
402
-
10/05
404
-
10/06
400
-
10/07
399
-
10/11
399
-
10/12
401
-
10/13
398
-
10/14
400
-
10/17
399
-
10/18
399
-
10/19
399
-
10/20
398
-
10/21
400
-
10/24
398
-
10/25
399
-
10/26
398
-
10/27
397
-
10/28
398
-
10/31
399
-
11/01
400
-
11/02
400
-
11/04
400
-
11/07
400
-
11/08
400
-
11/09
401
-
11/10
401
-
11/11
402
-
11/14
401
-
11/15
405
-
11/16
405
-
11/17
404
-
11/18
404
-
11/21
403
-
11/22
402
-
11/24
402
-
11/25
404
-
11/28
404
-
11/29
403
-
11/30
404
-
12/01
404
-
12/02
404
-
12/05
405
-
12/06
403
-
12/07
403
-
12/08
403
-
12/09
403
-
12/12
406
-
12/13
407
-
12/14
407
-
12/15
404
-
12/16
400
-
12/19
401
-
12/20
401
-
12/21
400
-
12/22
400
-
12/23
401
-
12/26
400
-
12/27
405
-
12/28
398
-
12/29
400
-
12/30
401
-
2023
01/04
401
-
01/04
401
-
01/05
400
-
01/06
402
-
01/10
402
-
01/11
401
-
01/12
402
-
01/13
401
-
01/16
402
-
01/17
403
-
01/18
404
-
01/19
401
-
01/20
403
-
01/23
403
-
01/24
403
-
01/25
402
40.7
01/26
404
41.02
01/27
402
40.8
01/30
402
41.02
01/31
404
41.02
02/01
404
41.01
02/02
403
40.8
02/03
406
40.78
02/06
403
40.8
02/07
407
40.78
02/08
406
40.7
02/09
405
40.68
02/10
406
40.7
02/13
404
40.68
02/14
403
40.68
02/15
405
40.7
02/16
405
40.9
02/17
404
40.9
02/20
405
40.89
02/21
407
40.9
02/22
406
40.7
02/24
408
40.68
02/27
411
40.71
02/28
410
40.69
03/01
411
41
03/02
411
41.01
03/03
412
41.01
03/06
410
40.99
03/07
411
41
03/08
409
41.1
03/09
410
41.1
03/10
410
41.08
03/13
407
41.08
03/14
406
41.11
03/15
411
41.01
03/16
408
41.01
03/17
410
41
03/20
408
41
03/22
410
41
03/23
410
41
03/24
409
41
03/27
410
40.98
03/28
411
41
03/29
409
41.1
03/30
405
41.1
03/31
408
41.11
04/03
408
41.08
04/04
410
41.08
04/05
410
41
04/06
409
41
04/07
408
40.9
04/10
410
40.88
04/11
409
40.91
04/12
411
40.9
04/13
411
40.89
04/14
411
40.89
04/17
410
40.89
04/18
410
40.91
04/19
410
41
04/20
412
41
04/21
412
40.99
04/24
410
40.99
04/25
412
41
04/26
414
40.79
04/27
415
40.78
04/28
417
40.8
05/01
418
40.8
05/02
420
40.78
05/08
423
40.77
05/09
420
40.79
05/10
427
40.77
05/11
427
40.78
05/12
424
58.49
05/15
423
58.48
05/16
422
58.5
05/17
422
58.61
05/18
423
58.61
05/19
421
58.58
05/22
421
58.63
05/23
420
58.63
05/24
419
58.33
05/25
419
58.35
05/26
419
58.35
05/29
417
58.35
05/30
416
58.32
05/31
415
58.59
06/01
417
58.61
06/02
416
58.56
06/05
416
58.59
06/06
415
58.59
06/07
415
58.45
06/08
413
58.45
06/09
416
58.41
06/12
418
58.42
06/13
417
58.46
06/14
417
58.73
06/15
418
58.73
06/16
418
58.7
06/19
417
58.7
06/20
419
58.73
06/21
418
58.19
06/22
420
58.21
06/23
421
58.17
06/26
425
58.22
06/27
425
58.21
06/28
428
58.21
06/29
429
58.23
06/30
427
58.2
07/03
430
58.25
07/04
442
58.18
07/05
442
58.23
07/06
439
58.23
07/07
439
58.53
07/10
431
58.53
07/11
436
58.55
07/12
435
58.13
07/13
436
58.15
07/14
437
58.13
07/18
445
58.11
07/19
449
58.16
07/20
450
58.31
07/21
446
58.29
07/24
458
58.3
07/25
457
58.34
07/26
458
58.58
07/27
457
58.56
07/28
453
58.58
07/31
454
58.6
08/01
449
58.58
08/02
449
58.31
08/03
442
58.31
08/04
445
58.31
08/07
445
58.32
08/08
448
58.32
08/09
452
58.18
08/10
448
58.17
08/14
448
58.18
08/15
449
58.18
08/16
448
58.31
08/17
444
58.33
08/18
444
58.34
08/21
449
58.34
08/22
447
58.31
08/23
448
58.05
08/24
448
58.03
08/25
449
58.03
08/28
452
58.08
08/29
452
58.02
08/30
454
57.94
08/31
457
57.98
09/01
459
57.92
09/04
462
57.95
09/05
463
57.96
09/06
463
58.6
09/07
459
58.6
09/08
460
58.62
09/11
462
58.59
09/12
467
58.62
09/13
469
58.37
09/14
471
58.4
09/15
470
58.36
09/19
473
58.38
09/20
480
58.39
09/21
473
58.53
09/22
475
58.53
09/25
478
58.56
09/26
482
58.5
09/27
484
58.07
09/28
470
58.1
09/29
462
58.09
10/02
455
58.04
10/03
444
58.03
10/04
424
58.42
10/05
438
58.4
10/06
445
58.4
10/10
451
58.39
10/11
446
58.41
10/12
447
57.92
10/13
446
57.9
10/16
442
57.92
10/17
442
57.92
10/18
442
58.15
10/19
437
58.15
10/20
444
58.18
10/23
433
58.19
10/24
433
58.12
10/25
442
58.51
10/26
436
58.54
10/27
436
58.52
10/30
437
58.52
10/31
435
58.5
11/01
437
58
11/02
440
58.03
11/06
445
57.97
11/07
445
58.01
11/08
440
58.55
11/09
460
58.58
11/10
451
58.22
11/13
451
58.19
11/14
437
58.19
11/15
443
58.26
11/16
444
58.28
11/17
442
58.26
11/20
442
58.23
11/21
442
58.23
11/22
442
58.15
11/24
443
58.15
11/27
445
58.13
11/28
443
58.16
11/29
449
58.28
11/30
445
58.31
12/01
447
58.32
12/04
445
58.27
12/05
443
58.32
12/06
448
58.28
12/07
445
58.25
12/08
443
58.32
12/11
448
58.28
12/12
456
58.25
12/13
454
58.46
12/14
456
58.42
12/15
459
58.46
12/18
456
58.47
12/19
458
58.46
12/20
456
57.97
12/21
457
57.94
12/22
459
57.99
12/25
455
57.95
12/26
450
57.96
12/27
445
58.44
12/28
451
58.47
12/29
452
58.41
2024
01/04
455
58.47
01/04
455
58.47
01/05
456
58.4
01/09
453
58.46
01/10
453
58.07
01/11
456
58.07
01/12
456
58.08
01/15
460
58.08
01/16
457
58.08
01/17
458
58.58
01/18
459
58.56
01/19
465
58.62
01/22
469
58.56
01/23
469
58.62
01/24
469
58.62
01/25
471
58.62
01/26
472
58.65
01/29
474
58.63
01/30
470
58.59
01/31
469
58.02
02/01
476
58.04
02/02
474
58.04
02/05
475
58.01
02/06
475
57.99
02/07
479
57.92
02/08
479
57.92
02/09
481
57.92
02/13
480
57.95
02/14
479
57.9
02/15
470
57.92
02/16
467
58.02
02/19
467
58.01
02/20
468
58.01
02/21
467
58.5
02/22
471
58.52
02/26
471
58.5
02/27
471
58.5
02/28
473
58.14
02/29
468
58.17
03/01
472
58.13
03/04
472
58.12
03/05
474
58.12
03/06
474
58.51
03/07
474
58.51
03/08
474
58.51
03/11
469
58.51
03/12
470
58.55
03/13
474
58.02
03/14
475
58.01
03/15
477
57.99
03/18
483
58.02
03/19
490
58.05
03/21
498
58.33
03/22
499
58.31
03/25
506
58.36
03/26
505
58.36
03/27
510
58.04
03/28
500
58.02
03/29
495
58.07
04/01
494
58.03
04/02
496
58.04
04/03
493
58.35
04/04
495
58.34
04/05
495
58.37
04/08
500
58.37
04/09
500
58.34
04/10
498
58.13
04/11
496
58.1
04/12
498
58.14
04/15
495
58.1
04/16
489
58.16
04/17
491
58.21
04/18
494
58.24
04/19
485
58.18
04/22
485
58.22
04/23
490
58.22
04/24
489
58.33
04/25
476
58.35
04/26
479
58.33
/
52.06
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー