日本鋳鉄管のEPS(１株利益)の推移
「日本鋳鉄管(5612)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：- (2024年4月26日) EPSの計算方法
平均値：68.3 標準偏差：±29.45(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1047
-
04/26
1047
-
04/27
1046
102.74
04/28
1014
102.75
05/02
1006
102.73
05/06
1006
102.75
05/09
1006
102.75
05/10
1005
146.43
05/11
1008
146.5
05/12
1000
146.51
05/13
1000
146.41
05/16
1002
146.41
05/17
1003
146.49
05/18
1000
146.42
05/19
1005
146.41
05/20
1003
146.5
05/23
1002
146.42
05/24
1001
146.49
05/25
1010
146.34
05/26
999
146.37
05/27
1005
146.48
05/30
1016
146.5
05/31
1007
146.39
06/01
1010
146.36
06/02
1015
77.81
06/03
1008
77.83
06/06
1009
77.83
06/07
1015
77.85
06/08
1015
77.83
06/09
1025
77.83
06/10
1021
77.82
06/13
1015
77.82
06/14
1007
77.83
06/15
1000
77.82
06/16
1003
77.82
06/17
996
77.81
06/20
996
77.81
06/21
1003
77.81
06/22
1001
77.81
06/23
998
77.83
06/24
1003
77.84
06/27
1005
77.81
06/28
1008
77.84
06/29
1017
77.83
06/30
1000
77.81
07/01
1004
77.82
07/04
999
77.82
07/05
1000
77.8
07/06
994
77.82
07/07
996
77.83
07/08
994
77.81
07/11
999
77.83
07/12
996
77.8
07/13
994
77.81
07/14
998
77.83
07/15
993
77.84
07/19
993
77.82
07/20
992
77.82
07/21
992
77.8
07/22
996
77.8
07/25
1002
77.81
07/26
1010
77.85
07/27
998
77.81
07/28
995
77.84
07/29
1000
77.85
08/01
999
77.82
08/02
994
77.8
08/03
992
77.83
08/04
986
77.8
08/05
988
77.82
08/08
985
77.85
08/09
986
77.8
08/10
993
77.82
08/12
994
77.82
08/15
984
77.83
08/16
985
77.84
08/17
985
77.8
08/18
982
77.8
08/19
990
77.81
08/22
986
77.83
08/23
981
77.82
08/24
990
77.85
08/25
984
77.83
08/26
984
77.84
08/29
979
77.84
08/30
981
77.82
08/31
980
77.85
09/01
977
77.83
09/02
975
77.84
09/05
974
77.81
09/06
980
77.85
09/07
973
77.83
09/08
977
77.84
09/09
972
77.84
09/12
979
77.82
09/13
980
77.82
09/14
976
77.83
09/15
975
77.83
09/16
969
77.81
09/20
971
77.83
09/21
970
77.8
09/22
967
77.84
09/26
964
77.85
09/27
965
77.8
09/28
965
77.82
09/29
965
77.82
09/30
961
77.82
10/03
954
77.81
10/04
962
77.81
10/05
956
77.83
10/06
960
77.85
10/07
953
77.85
10/11
954
77.85
10/12
960
77.81
10/13
946
77.85
10/14
955
77.86
10/17
944
77.83
10/18
948
77.82
10/19
952
77.83
10/20
943
77.84
10/21
943
77.8
10/24
943
77.8
10/25
945
77.8
10/26
946
77.84
10/27
943
77.86
10/28
930
77.8
10/31
928
77.82
11/01
925
77.85
11/02
926
77.86
11/04
929
68.54
11/07
938
68.51
11/08
948
68.51
11/09
943
68.54
11/10
949
68.53
11/11
951
68.51
11/14
937
68.51
11/15
940
68.54
11/16
947
68.51
11/17
943
68.52
11/18
939
68.53
11/21
934
68.54
11/22
958
68.52
11/24
957
68.52
11/25
957
68.5
11/28
959
68.5
11/29
960
68.5
11/30
954
68.52
12/01
954
68.53
12/02
950
68.53
12/05
953
68.54
12/06
942
68.51
12/07
941
68.5
12/08
940
87.12
12/09
936
87.11
12/12
931
87.15
12/13
930
87.17
12/14
931
87.16
12/15
929
87.17
12/16
929
87.14
12/19
928
87.14
12/20
926
87.13
12/21
915
87.11
12/22
920
87.14
12/23
902
87.12
12/26
906
87.14
12/27
907
87.11
12/28
904
87.12
12/29
904
87.17
12/30
920
87.17
2023
01/04
946
87.12
01/04
946
87.12
01/05
945
87.1
01/06
950
87.17
01/10
954
87.15
01/11
946
87.12
01/12
949
87.1
01/13
957
87.14
01/16
959
87.15
01/17
956
87.1
01/18
971
87.14
01/19
1003
87.16
01/20
1007
87.14
01/23
1008
87.18
01/24
992
87.19
01/25
1000
68.41
01/26
996
68.49
01/27
1003
68.68
01/30
990
68.69
01/31
989
68.7
02/01
982
68.68
02/02
976
68.67
02/03
951
68.68
02/06
954
68.66
02/07
946
68.68
02/08
949
68.55
02/09
946
68.56
02/10
946
68.55
02/13
945
68.55
02/14
948
68.52
02/15
955
68.69
02/16
956
68.7
02/17
980
68.72
02/20
974
68.72
02/21
984
68.68
02/22
990
68.33
02/24
995
68.32
02/27
1010
68.33
02/28
1000
68.33
03/01
1008
68.49
03/02
1000
68.47
03/03
1002
68.49
03/06
1000
68.48
03/07
1009
68.49
03/08
1002
68.63
03/09
1012
68.63
03/10
1005
68.65
03/13
1000
68.64
03/14
976
68.63
03/15
971
68.25
03/16
969
68.23
03/17
968
68.23
03/20
965
68.26
03/22
980
68.24
03/23
972
68.53
03/24
976
68.54
03/27
981
68.53
03/28
990
68.55
03/29
1003
68.27
03/30
1002
68.27
03/31
1001
68.25
04/03
1003
68.28
04/04
1006
68.27
04/05
989
68.43
04/06
980
68.68
04/07
1007
68.53
04/10
1004
68.55
04/11
1016
68.53
04/12
1015
68.64
04/13
1048
68.62
04/14
1037
68.63
04/17
1036
68.63
04/18
1023
68.65
04/19
1021
68.65
04/20
1020
68.66
04/21
1030
68.64
04/24
1034
68.66
04/25
1049
68.65
04/26
1040
68.56
04/27
1030
68.55
04/28
1040
68.57
05/01
1036
68.55
05/02
1047
68.56
05/08
1045
68.43
05/09
1089
68.43
05/10
1069
68.44
05/11
1064
68.43
05/12
1056
-
05/15
1075
-
05/16
1071
-
05/17
1067
-
05/18
1069
-
05/19
1072
-
05/22
1058
-
05/23
1057
-
05/24
1062
-
05/25
1059
-
05/26
1051
-
05/29
1055
-
05/30
1043
-
05/31
1025
-
06/01
1015
-
06/02
1035
-
06/05
1057
-
06/06
1043
-
06/07
1033
-
06/08
1026
-
06/09
1030
-
06/12
1038
-
06/13
1055
-
06/14
1039
-
06/15
1029
-
06/16
1055
-
06/19
1071
-
06/20
1066
-
06/21
1053
-
06/22
1052
-
06/23
1050
-
06/26
1061
-
06/27
1067
-
06/28
1070
-
06/29
1063
-
06/30
1065
-
07/03
1074
-
07/04
1074
-
07/05
1079
-
07/06
1074
-
07/07
1075
-
07/10
1078
-
07/11
1065
-
07/12
1092
-
07/13
1130
-
07/14
1127
-
07/18
1120
-
07/19
1116
-
07/20
1173
-
07/21
1168
-
07/24
1169
-
07/25
1170
-
07/26
1197
-
07/27
1200
-
07/28
1140
-
07/31
1145
-
08/01
1155
-
08/02
1124
-
08/03
1101
-
08/04
1099
-
08/07
1166
-
08/08
1073
74.74
08/09
1055
74.51
08/10
1061
74.5
08/14
1075
74.5
08/15
1071
74.49
08/16
1057
74.89
08/17
1052
74.91
08/18
1043
74.87
08/21
1077
74.87
08/22
1078
74.89
08/23
1068
74.86
08/24
1070
74.84
08/25
1071
74.87
08/28
1076
74.84
08/29
1079
74.87
08/30
1069
74.93
08/31
1068
74.91
09/01
1090
74.94
09/04
1115
74.91
09/05
1108
74.93
09/06
1137
74.86
09/07
1162
74.85
09/08
1217
74.87
09/11
1248
74.84
09/12
1224
74.86
09/13
1198
74.63
09/14
1201
74.64
09/15
1198
74.64
09/19
1206
74.64
09/20
1194
74.62
09/21
1183
74.62
09/22
1197
74.63
09/25
1203
74.62
09/26
1205
74.62
09/27
1208
74.84
09/28
1203
74.84
09/29
1151
74.85
10/02
1136
74.83
10/03
1082
74.83
10/04
1057
74.62
10/05
1061
74.64
10/06
1068
74.61
10/10
1074
74.63
10/11
1082
74.63
10/12
1077
74.62
10/13
1063
74.63
10/16
1041
74.59
10/17
1062
74.62
10/18
1053
74.78
10/19
1045
74.78
10/20
1044
74.8
10/23
1034
74.78
10/24
1041
74.76
10/25
1064
74.89
10/26
1059
74.87
10/27
1099
74.89
10/30
1030
74.76
10/31
1021
74.74
11/01
1015
74.52
11/02
1020
74.52
11/06
1029
74.5
11/07
1037
74.51
11/08
1028
74.6
11/09
1045
74.6
11/10
1034
74.58
11/13
1036
74.6
11/14
1050
74.58
11/15
1053
74.46
11/16
1041
74.46
11/17
1041
74.46
11/20
1039
74.46
11/21
1047
74.48
11/22
1048
74.78
11/24
1041
74.8
11/27
1042
74.78
11/28
1080
74.8
11/29
1066
74.48
11/30
1096
74.49
12/01
1131
74.5
12/04
1177
74.5
12/05
1137
74.49
12/06
1132
74.8
12/07
1117
74.81
12/08
1107
74.81
12/11
1118
74.79
12/12
1106
74.78
12/13
1085
74.72
12/14
1063
74.72
12/15
1097
74.75
12/18
1077
74.72
12/19
1074
74.73
12/20
1071
74.58
12/21
1064
74.58
12/22
1052
74.56
12/25
1041
74.55
12/26
1028
74.57
12/27
1020
74.49
12/28
1046
74.5
12/29
1048
74.5
2024
01/04
1100
74.48
01/04
1100
74.48
01/05
1081
74.47
01/09
1080
74.55
01/10
1081
74.48
01/11
1130
74.5
01/12
1106
74.48
01/15
1110
74.47
01/16
1159
74.49
01/17
1161
74.77
01/18
1157
74.75
01/19
1145
74.78
01/22
1150
74.78
01/23
1141
74.77
01/24
1130
74.57
01/25
1127
74.58
01/26
1127
74.58
01/29
1147
74.58
01/30
1118
74.57
01/31
1145
74.53
02/01
1212
74.83
02/02
1172
74.81
02/05
1187
74.84
02/06
1178
74.84
02/07
1178
74.55
02/08
1174
74.55
02/09
1161
74.53
02/13
1151
74.56
02/14
1140
74.54
02/15
1158
74.55
02/16
1150
74.7
02/19
1151
74.72
02/20
1153
74.69
02/21
1159
74.87
02/22
1166
74.87
02/26
1177
74.88
02/27
1172
74.87
02/28
1171
74.64
02/29
1164
74.63
03/01
1161
74.66
03/04
1139
74.66
03/05
1140
74.63
03/06
1139
74.5
03/07
1144
74.49
03/08
1147
74.52
03/11
1141
74.52
03/12
1150
74.52
03/13
1158
74.67
03/14
1174
74.66
03/15
1165
74.68
03/18
1164
74.67
03/19
1171
74.66
03/21
1189
74.58
03/22
1191
74.59
03/25
1193
74.57
03/26
1185
74.6
03/27
1193
74.52
03/28
1160
74.51
03/29
1199
74.55
04/01
1245
74.51
04/02
1248
74.5
04/03
1306
74.73
04/04
1347
74.71
04/05
1280
74.75
04/08
1237
74.72
04/09
1270
74.74
04/10
1260
74.7
04/11
1261
74.68
04/12
1245
74.7
04/15
1251
74.68
04/16
1226
74.68
04/17
1215
74.75
04/18
1257
74.76
04/19
1212
74.77
04/22
1231
74.76
04/23
1281
74.74
04/24
1315
74.91
04/25
1288
74.92
04/26
1238
74.92
/
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー