川金ホールディングスのEPS(１株利益)の推移
「川金ホールディングス(5614)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：38.92 (2021年2月16日) EPSの計算方法
平均値：50.23 標準偏差：±15.51(網掛け部分が標準偏差です)
川金ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2019
02/18
289
-
02/18
289
-
02/19
294
15.2
02/20
294
15.2
02/21
291
15.2
02/22
294
15.2
02/25
299
15.2
02/26
304
15.2
02/27
319
15.2
02/28
358
15.19
03/01
358
15.2
03/04
387
15.2
03/05
406
15.2
03/06
423
15.2
03/07
419
15.19
03/08
412
15.19
03/11
415
15.19
03/12
434
15.2
03/13
439
15.2
03/14
448
15.2
03/15
434
15.2
03/18
409
15.2
03/19
411
15.19
03/20
392
15.19
03/22
403
15.19
03/25
396
15.2
03/26
398
15.2
03/27
395
15.2
03/28
387
15.19
03/29
404
15.2
04/01
410
15.19
04/02
394
15.2
04/03
406
15.2
04/04
399
15.2
04/05
401
15.2
04/08
383
15.2
04/09
394
15.19
04/10
390
15.2
04/11
383
15.19
04/12
366
15.19
04/15
379
15.19
04/16
419
15.2
04/17
419
15.19
04/18
407
15.19
04/19
412
15.19
04/22
400
15.19
04/23
389
15.19
04/24
389
15.2
04/25
380
15.2
04/26
381
15.2
05/07
388
15.19
05/08
377
15.19
05/09
389
15.2
05/10
393
15.2
05/13
328
15.19
05/14
335
61.08
05/15
324
61.02
05/16
325
61.01
05/17
337
61.09
05/20
330
61.05
05/21
324
60.99
05/22
334
61.01
05/23
325
61.06
05/24
316
61.09
05/27
334
61
05/28
345
61.06
05/29
341
61.06
05/30
343
61
05/31
337
61.03
06/03
325
61.05
06/04
325
61.09
06/05
332
61.09
06/06
328
61.02
06/07
332
61.08
06/10
332
61.02
06/11
337
61.02
06/12
344
61.05
06/13
339
60.99
06/14
356
61.08
06/17
355
61.06
06/18
353
60.99
06/19
365
61.07
06/20
371
61.03
06/21
352
61.01
06/24
355
61
06/25
355
60.99
06/26
358
60.99
06/27
357
60.98
06/28
365
61.02
07/01
370
61.03
07/02
372
61.05
07/03
372
61.08
07/04
372
61.08
07/05
372
61.08
07/08
358
61.08
07/09
358
60.98
07/10
358
60.98
07/11
362
60.98
07/12
363
61.04
07/16
359
61
07/17
361
61.05
07/18
358
61.08
07/19
364
60.98
07/22
365
61.07
07/23
365
61.03
07/24
370
61.03
07/25
370
61.05
07/26
372
61.05
07/29
374
61.08
07/30
370
61.01
07/31
372
61.05
08/01
373
61.08
08/02
358
61.04
08/05
340
60.98
08/06
333
61.04
08/07
335
60.98
08/08
328
61.02
08/09
336
61.08
08/13
321
61.09
08/14
316
61.02
08/15
306
61
08/16
309
61.07
08/19
305
61.06
08/20
298
61
08/21
289
61.06
08/22
278
61.09
08/23
284
61.09
08/26
270
61.07
08/27
270
61.08
08/28
273
61.08
08/29
273
61.07
08/30
280
61.07
09/02
279
61
09/03
282
61.05
09/04
282
61.03
09/05
285
61.03
09/06
287
61.02
09/09
287
61.06
09/10
288
61.06
09/11
302
61.01
09/12
298
61.01
09/13
298
61.06
09/17
304
61.06
09/18
304
61.04
09/19
308
61.04
09/20
312
60.99
09/24
312
61.05
09/25
310
61.05
09/26
303
61.02
09/27
295
61.08
09/30
301
61.07
10/01
298
61.05
10/02
293
61.06
10/03
289
61.04
10/04
290
61.09
10/07
282
61.05
10/08
293
61.03
10/09
291
61.04
10/10
294
61
10/11
293
60.99
10/15
297
61.04
10/16
303
60.98
10/17
298
61.08
10/18
309
61.06
10/21
310
61.06
10/23
309
61.02
10/24
311
61.06
10/25
303
60.98
10/28
308
61.08
10/29
309
60.99
10/30
303
61.06
10/31
311
61.08
11/01
310
60.98
11/05
315
61.02
11/06
309
61.04
11/07
312
61.06
11/08
312
61.05
11/11
305
61.05
11/12
312
61
11/13
306
61.05
11/14
310
61.07
11/15
320
61.02
11/18
336
61.06
11/19
340
61.09
11/20
332
61.04
11/21
324
61.02
11/22
331
61.01
11/25
333
61.07
11/26
332
60.98
11/27
339
61.02
11/28
336
61.08
11/29
335
61.09
12/02
335
61.02
12/03
331
61.02
12/04
328
61.07
12/05
330
61.08
12/06
332
60.99
12/09
335
61.02
12/10
335
61.02
12/11
335
61.02
12/12
334
61.02
12/13
337
61.06
12/16
340
61.05
12/17
341
61.04
12/18
337
61
12/19
352
61.05
12/20
356
61
12/23
352
61.06
12/24
338
61
12/25
333
61.01
12/26
331
60.98
12/27
335
61.07
12/30
334
61.02
2020
01/06
330
61.06
01/06
330
61.06
01/07
335
60.99
01/08
332
61.02
01/09
334
61.02
01/10
334
61.06
01/14
335
61.06
01/15
332
61.02
01/16
340
61.02
01/17
338
61.04
01/20
338
61.01
01/21
337
61.01
01/22
339
61.05
01/23
339
61.08
01/24
334
61.08
01/27
327
61.06
01/28
330
61
01/29
326
60.99
01/30
312
61.04
01/31
324
61.05
02/03
316
61.01
02/04
312
61
02/05
315
61.05
02/06
327
61.04
02/07
323
61
02/10
326
61.05
02/12
318
61.04
02/13
317
61.03
02/14
309
61.07
02/17
306
61.06
02/18
305
61.07
02/19
309
61
02/20
313
61.06
02/21
309
61.01
02/25
301
61.06
02/26
298
61.05
02/27
289
61.06
02/28
255
61.09
03/02
275
61
03/03
271
60.97
03/04
278
61.03
03/05
285
61.09
03/06
269
61.02
03/09
253
60.99
03/10
257
61.11
03/11
256
61.04
03/12
240
61.09
03/13
226
61.06
03/16
241
61.08
03/17
245
61.01
03/18
249
61.09
03/19
244
61.02
03/23
250
61
03/24
253
60.97
03/25
260
61.11
03/26
262
61.03
03/27
258
61.07
03/30
243
60.99
03/31
252
61.05
04/01
240
61.01
04/02
235
61.06
04/03
230
61.03
04/06
231
61
04/07
233
61.11
04/08
231
60.99
04/09
231
61.11
04/10
229
61.11
04/13
235
61.06
04/14
236
61.03
04/15
229
60.98
04/16
233
61.06
04/17
237
60.99
04/20
234
61.08
04/21
232
61.09
04/22
231
61.05
04/23
236
61.11
04/24
230
60.98
04/27
234
61
04/28
244
61.09
04/30
251
61
05/01
245
61.07
05/07
250
61.09
05/08
254
60.97
05/11
260
61.05
05/12
265
61.03
05/13
260
61.05
05/14
247
61.03
05/15
253
60.98
05/18
260
60.96
05/19
274
61.03
05/20
276
61.02
05/21
272
60.92
05/22
265
60.98
05/25
272
60.91
05/26
279
60.98
05/27
280
61.05
05/28
271
61
05/29
280
61.03
06/01
278
61
06/02
279
60.96
06/03
277
61.05
06/04
274
61.01
06/05
272
61.02
06/08
273
60.98
06/09
273
60.93
06/10
277
60.93
06/11
269
61.01
06/12
260
60.99
06/15
251
61.03
06/16
259
60.92
06/17
260
60.94
06/18
261
61.03
06/19
268
60.98
06/22
269
61.04
06/23
273
60.99
06/24
270
60.93
06/25
266
60.94
06/26
264
61
06/29
264
60.96
06/30
270
60.96
07/01
266
60.94
07/02
265
61
07/03
263
60.91
07/06
264
61.02
07/07
272
60.96
07/08
269
60.98
07/09
275
60.99
07/10
266
60.97
07/13
266
61
07/14
264
61
07/15
273
60.96
07/16
272
60.93
07/17
277
60.98
07/20
277
61.01
07/21
279
61.01
07/22
276
61.05
07/27
275
60.92
07/28
273
60.97
07/29
269
60.93
07/30
272
60.99
07/31
268
60.98
08/03
273
61.04
08/04
272
60.93
08/05
266
60.98
08/06
266
61
08/07
274
61
08/11
281
39.14
08/12
278
39.19
08/13
278
39.15
08/14
278
39.15
08/17
276
39.15
08/18
274
45.84
08/19
279
45.81
08/20
277
45.81
08/21
277
45.86
08/24
278
45.86
08/25
278
45.87
08/26
278
45.87
08/27
277
38.23
08/28
276
38.2
08/31
280
38.22
09/01
280
38.25
09/02
278
38.25
09/03
280
38.23
09/04
277
38.25
09/07
282
38.2
09/08
284
38.21
09/09
274
38.22
09/10
276
38.21
09/11
280
38.22
09/14
285
38.25
09/15
285
38.2
09/16
287
38.2
09/17
294
38.21
09/18
296
38.23
09/23
299
38.24
09/24
295
38.23
09/25
299
38.21
09/28
304
38.23
09/29
301
38.23
09/30
305
38.24
10/02
385
38.22
10/05
420
38.23
10/06
436
38.21
10/07
439
38.21
10/08
439
38.2
10/09
437
38.2
10/12
438
38.23
10/13
432
38.21
10/14
434
38.23
10/15
431
38.2
10/16
448
38.2
10/19
446
38.22
10/20
445
38.21
10/21
447
38.23
10/22
436
38.2
10/23
422
38.21
10/26
426
38.22
10/27
426
38.2
10/28
431
38.2
10/29
430
38.2
10/30
437
38.22
11/02
432
38.23
11/04
451
38.23
11/05
457
38.22
11/06
468
38.21
11/09
455
38.2
11/10
462
38.2
11/11
461
38.21
11/12
472
39.2
11/13
473
39.2
11/16
445
39.22
11/17
443
39.2
11/18
387
39.2
11/19
385
39.2
11/20
384
39.2
11/24
384
39.22
11/25
383
39.22
11/26
383
39.2
11/27
384
39.2
11/30
384
39.22
12/01
384
39.22
12/02
384
39.22
12/03
384
39.22
12/04
384
39.22
12/07
384
39.22
12/08
385
39.22
12/09
385
39.2
12/10
384
39.2
12/11
384
39.22
12/14
384
39.22
12/15
384
39.22
12/16
384
39.22
12/17
384
39.22
12/18
384
39.22
12/21
385
39.22
12/22
384
39.2
12/23
384
39.22
12/24
385
39.22
12/25
386
39.2
12/28
385
39.22
12/29
385
39.2
12/30
385
39.2
2021
01/04
384
39.2
01/04
384
39.2
01/05
384
39.22
01/06
385
39.22
01/07
385
39.2
01/08
385
39.2
01/12
384
39.2
01/13
384
39.22
01/14
384
39.22
01/15
385
39.22
01/18
385
39.2
01/19
384
39.2
01/20
385
39.22
01/21
384
39.2
01/22
385
39.22
01/25
385
39.2
01/26
386
39.2
01/27
384
39.22
01/28
385
39.22
01/29
384
39.2
02/01
385
39.22
02/02
385
39.2
02/03
385
39.2
02/04
385
39.2
02/05
385
39.2
02/08
385
39.2
02/09
385
39.2
02/10
384
39.2
02/12
386
38.9
02/15
385
38.91
02/16
385
38.92
/
38.92
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー