雨風太陽のPER(予想値)の推移

TOP　　関連銘柄

「雨風太陽(5616)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：53.18　(2026年11月6日)　PERの計算方法

　平均値：83.8　標準偏差：±25.59(網掛け部分が標準偏差です)

雨風太陽の業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2025年2月14日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2025
02/14
978
94.5

02/17
960
92.76

02/18
943
91.1

02/19
925
89.36

02/20
918
88.68

02/21
917
88.59

02/25
920
88.88

02/26
933
90.1

02/27
1083
104.59

02/28
1000
96.57

03/03
1184
114.34

03/04
1196
115.5

03/05
1202
116.08

03/06
1078
104.1

03/07
1378
133.07

03/10
1678
162.04

03/11
1380
133

03/12
1340
129.14

03/13
1307
125.96

03/14
1236
119.12

03/17
1210
116.62

03/18
1206
116

03/19
1182
113.69

03/21
1208
116.19

03/24
1208
116.19

03/25
1235
119

03/26
1298
125.07

03/27
1206
116.21

03/28
1238
119.29

03/31
1255
120.93

04/01
1236
119

04/02
1093
105.23

04/03
1021
98.3

04/04
970
93.39

04/07
830
79.91

04/08
980
94.7

04/09
938
90.64

04/10
1026
99.15

04/11
1040
100.5

04/14
1015
98.08

04/15
1015
98.1

04/16
1016
98.2

04/17
1030
99.55

04/18
1046
101.1

04/21
1013
97.91

04/22
1011
97.9

04/23
1032
99.93

04/24
1071
103.71

04/25
1073
103.9

04/28
1032
99.93

04/30
1044
101

05/01
1039
100.52

05/02
1029
99.55

05/07
1034
100.03

05/08
1030
99.7

05/09
1032
99.89

05/12
1036
100.28

05/13
1086
105

05/14
1045
101.04

05/15
1012
98

05/16
992
96.06

05/19
1001
96.93

05/20
1007
97.5

05/21
1017
98.47

05/22
1057
102.34

05/23
1070
103.6

05/26
1058
102.44

05/27
1070
103

05/28
1040
100.11

05/29
1038
99.92

05/30
1041
100.21

06/02
1042
100.3

06/03
1042
100

06/04
1033
99.14

06/05
1013
97.22

06/06
1023
98.18

06/09
1027
98.56

06/10
1054
102

06/11
1130
109.35

06/12
1218
117.87

06/13
1518
146.9

06/16
1517
146.81

06/17
1308
126

06/18
1303
125.52

06/19
1239
119.35

06/20
1237
119.16

06/23
1222
117.72

06/24
1218
117

06/25
1191
114.41

06/26
1172
112.58

06/27
1121
107.68

06/30
1150
110.47

07/01
1121
108

07/02
1094
105.4

07/03
1095
105.5

07/04
1092
105.21

07/07
1120
107.9

07/08
1190
115

07/09
1264
122.15

07/10
1212
117.13

07/11
1177
113.74

07/14
1191
115.1

07/15
1224
118

07/16
1234
118.96

07/17
1248
120.31

07/18
1205
116.17

07/22
1190
114.72

07/23
1246
120

07/24
1224
117.88

07/25
1220
117.5

07/28
1214
116.92

07/29
1192
115

07/30
1205
116.25

07/31
1212
116.93

08/01
1219
117.6

08/04
1231
118.76

08/05
1249
120

08/06
1234
118.56

08/07
1229
118.08

08/08
1204
115.68

08/12
1200
115.29

08/13
1196
115

08/14
1184
114

08/15
1178
113.42

08/18
1242
119.58

08/19
1234
119

08/20
1205
116.2

08/21
1192
114.95

08/22
1204
116.11

08/25
1196
115.34

08/26
1195
115

08/27
1183
113.85

08/28
1183
113.85

08/29
1194
114.9

09/01
1198
115.29

09/02
1213
117

09/03
1145
110.44

09/04
1122
108.22

09/05
1165
112.37

09/08
1217
117.39

09/09
1195
115

09/10
1180
113.56

09/11
1155
111.15

09/12
1138
109.51

09/16
1151
110.77

09/17
1160
112

09/18
1145
110.55

09/19
1130
109.1

09/22
1146
110.65

09/24
1154
111

09/25
1135
109.17

09/26
1113
107.06

09/29
1101
105.9

09/30
1106
106.38

10/01
1082
104.07

10/02
1066
102.54

10/03
1080
103.88

10/06
1072
103.11

10/07
1081
104

10/08
1091
104.96

10/09
1069
102.85

10/10
1048
100.83

10/14
1003
96.5

10/15
1055
102

10/16
1040
100.55

10/17
1030
99.58

10/20
1034
99.97

10/21
1024
99.1

10/22
1045
101.13

10/23
1035
100.16

10/24
1023
99

10/27
1022
98.91

10/28
1005
97.3

10/29
954
92.36

10/30
980
94.88

10/31
995
96.33

11/04
1013
98.07

11/05
995
96.3

11/06
1006
97.36

11/07
1002
96.98

11/10
1015
98.24

11/11
1008
97.6

11/12
1000
96.83

11/13
999
96.73

11/14
993
96.1

11/17
975
94.36

11/18
966
93.5

11/19
969
93.79

11/20
987
95.53

11/21
977
94.56

11/25
979
94.76

11/26
976
94.5

11/27
985
95.37

11/28
1000
96.82

12/01
994
96.24

12/02
988
95.6

12/03
964
93.28

12/04
958
92.7

12/05
955
92.41

12/08
953
92.21

12/09
953
92.3

12/10
949
91.91

12/11
941
91.14

12/12
944
91.43

12/15
942
91.23

12/16
928
89.8

12/17
896
86.7

12/18
893
86.41

12/19
890
86.12

12/22
886
85.74

12/23
884
85.6

12/24
874
84.63

12/25
915
88.6

12/26
926
89.67

12/29
885
85.7

12/30
880
85.2
2026
01/05
880
85.2

01/06
893
86.46

01/07
893
86.46

01/08
919
88.98

01/09
904
87.52

01/13
904
87.52

01/14
893
86.4

01/15
924
89.4

01/16
924
89.4

01/19
950
91.91

01/20
954
92.3

01/21
966
93.46

01/22
973
94.1

01/23
961
93

01/26
917
88.74

01/27
906
87.68

01/28
901
87.19

01/29
891
86.23

01/30
886
85.7

02/02
894
86.47

02/03
895
86.57

02/04
891
86.18

02/05
887
85.8

02/06
874
84.6

02/09
879
85.08

02/10
881
85.28

02/12
886
85.76

02/13
881
85.2

02/16
874
84.52

02/17
875
84.62

02/18
881
85.2

02/19
883
85.39

02/20
880
71

02/24
874
70.52

02/25
856
69.06

02/26
846
68.26

02/27
845
68.2

03/02
837
67.55

03/03
814
65.7

03/04
785
63.36

03/05
826
66.67

03/06
813
65.6

03/09
794
64.07

03/10
795
64.15

03/11
798
64.39

03/12
786
63.42

03/13
777
62.7

03/16
777
62.7

03/17
777
62.7

03/18
781
63.02

03/19
770
62.14

03/23
752
60.68

03/24
766
61.81

03/25
778
62.78

03/26
781
63.02

03/27
781
63

03/30
777
62.68

03/31
780
62.92

04/01
788
63.56

04/02
792
63.89

04/03
799
64.4

04/06
804
64.8

04/07
806
64.96

04/08
816
65.77

04/09
810
65.29

04/10
816
65.8

04/13
807
65.07

04/14
806
64.99

04/15
811
65.4

04/16
816
65.8

04/17
813
65.6

04/20
816
65.84

04/21
805
64.95

04/22
799
64.47

04/23
786
63.42

04/24
783
63.1

04/27
767
61.81

04/28
761
61.33

04/30
773
62.29

05/01
774
62.4

05/07
772
62.24

05/08
766
61.8

05/11
763
61.56

05/12
756
60.99

05/13
750
60.51

05/14
740
59.7

05/15
726
58.5

05/18
710
57.21

05/19
712
57.37

05/20
704
56.73

05/21
712
57.37

05/22
705
56.9

05/25
692
55.85

05/26
704
56.82

05/27
696
55.99

05/28
700
56.31

05/29
693
55.9

06/01
793
63.97

06/02
710
57.27

06/03
695
56.06

06/04
690
55.66

06/05
693
55.9

06/08
671
54.13

06/09
672
54.21

06/10
663
53.48

06/11
676
54.53

06/12
672
54.2

06/15
652
52.59

06/16
624
50.33

06/17
615
49.6

06/18
604
48.72

06/19
587
47.3

06/22
597
48.11

06/23
616
49.64

06/24
623
50.2

06/25
603
48.59

06/26
607
48.9

06/29
600
48.34

06/30
600
48.34

07/01
606
48.82

07/02
617
49.71

07/03
605
48.8

07/06
605
48.8

07/07
645
52.03

07/08
613
49.45

07/09
616
49.69

07/10
633
51

07/13
635
51.16

07/14
638
51.4

07/15
636
51.24

07/16
633
51

07/17
623
50.2

07/21
629
50.68

07/22
623
50.2

07/23
625
50.36

07/24
623
50.2

07/27
625
50.36

07/28
622
50.12

07/29
619
49.88

07/30
616
49.64

07/31
621
50.1

08/03
623
50.26

08/04
628
50.66

08/05
623
50.26

08/06
621
50.1

08/07
623
50.2

08/10
624
50.28

08/12
620
49.96

08/13
624
50.28

08/14
625
50.4

08/17
634
51.13

08/18
647
52.17

08/19
637
51.37

08/20
632
50.96

08/21
630
50.8

08/24
633
51.04

08/25
640
51.61

08/26
643
51.85

08/27
655
52.82

08/28
655
52.8

08/31
645
51.99

09/01
649
52.32

09/02
660
53.2

09/03
659
53.02

09/04
657
52.86

09/07
665
53.5

09/08
654
52.61

09/09
651
52.37

09/10
654
52.61

09/11
662
53.26

09/14
652
52.45

09/15
649
52.21

09/16
642
51.65

09/17
640
51.49

09/18
635
51.09

09/24
641
51.57

09/25
642
51.65

09/28
643
51.73

09/29
647
52.05

09/30
656
52.78

10/01
652
52.45

10/02
641
51.57

10/05
635
51.09

10/06
629
50.6

10/07
628
50.52

10/08
624
50.2

10/09
626
50.36

10/13
600
48.27

10/14
605
48.67

10/15
590
47.47

10/16
600
48.27

10/19
617
49.64

10/20
610
49.07

10/21
620
49.88

10/22
704
56.64

10/23
658
52.94

10/26
689
55.43

10/27
710
57.12

10/28
782
62.91

10/29
709
57.04

10/30
717
57.68

11/02
708
56.96

11/04
699
56.23

11/05
686
55.19

11/06
661
53.18
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー