三菱製鋼のEPS(予想値)の推移
「三菱製鋼(5632)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：165.89 (2026年4月30日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：192.53 標準偏差：±29.18(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
1379
-
04/30
1379
-
05/01
1383
-
05/02
1380
6.58
05/07
1388
6.58
05/08
1385
6.58
05/09
1385
6.59
05/10
1385
6.59
05/13
1363
6.59
05/14
1468
197.53
05/15
1478
198.37
05/16
1487
198.38
05/17
1492
198.26
05/20
1524
198.4
05/21
1508
198.43
05/22
1488
198.42
05/23
1486
198.4
05/24
1523
198.39
05/27
1507
198.3
05/28
1503
198.55
05/29
1488
197.76
05/30
1493
197.87
05/31
1530
197.74
06/03
1543
197.67
06/04
1547
197.82
06/05
1480
198.33
06/06
1480
198.39
06/07
1485
198.39
06/10
1503
198.26
06/11
1497
198.28
06/12
1499
196.97
06/13
1470
196.97
06/14
1515
197.05
06/17
1483
197
06/18
1487
196.94
06/19
1512
198.26
06/20
1503
198.16
06/21
1495
198.28
06/24
1488
198.27
06/25
1514
198.13
06/26
1504
196.62
06/27
1515
196.6
06/28
1507
196.49
07/01
1504
196.73
07/02
1496
196.6
07/03
1499
196.84
07/04
1507
196.71
07/05
1495
196.73
07/08
1471
196.96
07/09
1487
196.92
07/10
1479
198.26
07/11
1493
198.25
07/12
1500
198.27
07/16
1510
198.15
07/17
1515
198.16
07/18
1500
196.75
07/19
1483
196.85
07/22
1440
196.68
07/23
1449
196.72
07/24
1411
198.49
07/25
1400
198.45
07/26
1407
198.58
07/29
1420
198.44
07/30
1410
198.6
07/31
1436
195.83
08/01
1387
195.9
08/02
1304
195.9
08/05
1109
195.79
08/06
1230
195.93
08/07
1239
198.38
08/08
1210
198.24
08/09
1337
198.36
08/13
1333
198.36
08/14
1400
198.36
08/15
1419
197.18
08/16
1467
197.08
08/19
1454
197.17
08/20
1442
197.28
08/21
1432
197.26
08/22
1438
197.24
08/23
1440
197.25
08/26
1434
197.26
08/27
1462
197.24
08/28
1459
197.56
08/29
1448
197.69
08/30
1444
197.54
09/02
1449
197.53
09/03
1429
197.68
09/04
1370
198.47
09/05
1384
198.55
09/06
1346
198.56
09/09
1328
198.52
09/10
1305
198.5
09/11
1283
197.72
09/12
1302
197.68
09/13
1295
197.87
09/17
1302
197.7
09/18
1341
197.87
09/19
1364
197.2
09/20
1364
197.1
09/24
1369
197.1
09/25
1376
197.26
09/26
1395
196.57
09/27
1399
196.47
09/30
1356
196.48
10/01
1389
196.52
10/02
1378
198.42
10/03
1386
198.55
10/04
1397
198.56
10/07
1403
198.43
10/08
1373
198.44
10/09
1376
196.14
10/10
1374
196.01
10/11
1366
196
10/15
1356
196.26
10/16
1347
196.23
10/17
1336
198.08
10/18
1344
198.21
10/21
1347
198.23
10/22
1325
198.08
10/23
1322
197.76
10/24
1319
197.9
10/25
1300
197.75
10/28
1315
197.86
10/29
1316
197.74
10/30
1300
196.41
10/31
1311
196.37
11/01
1293
196.55
11/05
1327
196.5
11/06
1356
196.3
11/07
1415
196.52
11/08
1386
217.69
11/11
1370
217.58
11/12
1352
217.8
11/13
1339
218.06
11/14
1325
218.07
11/15
1333
217.92
11/18
1331
218.16
11/19
1353
218.19
11/20
1383
218.22
11/21
1384
218.13
11/22
1400
218.29
11/25
1399
218.06
11/26
1398
218.25
11/27
1376
218.43
11/28
1385
218.41
11/29
1381
218.45
12/02
1389
218.51
12/03
1389
218.39
12/04
1372
217.03
12/05
1367
217.08
12/06
1360
216.98
12/09
1372
216.9
12/10
1380
217.08
12/11
1383
219.04
12/12
1424
219.17
12/13
1417
219.07
12/16
1402
219.01
12/17
1408
219.06
12/18
1384
216.61
12/19
1430
216.58
12/20
1435
216.66
12/23
1478
216.76
12/24
1504
216.71
12/25
1509
217.97
12/26
1511
218.06
12/27
1539
218.03
12/30
1543
217.98
2025
01/06
1586
217.93
01/06
1586
217.93
01/07
1564
217.85
01/08
1565
217.22
01/09
1554
217.36
01/10
1535
217.34
01/14
1507
217.11
01/15
1509
217.14
01/16
1501
218.69
01/17
1547
218.8
01/20
1575
218.81
01/21
1563
218.75
01/22
1568
217.08
01/23
1564
217.17
01/24
1584
217.22
01/27
1601
216.98
01/28
1568
216.93
01/29
1571
217.77
01/30
1580
217.89
01/31
1609
217.63
02/03
1606
217.72
02/04
1630
217.91
02/05
1650
217.33
02/06
1622
217.39
02/07
1609
219.18
02/10
1610
219.2
02/12
1680
219.04
02/13
1660
218.18
02/14
1637
218.13
02/17
1666
218.26
02/18
1677
218.06
02/19
1675
217.79
02/20
1673
217.81
02/21
1634
217.83
02/25
1618
217.86
02/26
1613
217.76
02/27
1618
217.97
02/28
1634
218.05
03/03
1651
217.86
03/04
1621
218.09
03/05
1626
217.87
03/06
1694
217.96
03/07
1686
218.01
03/10
1638
218.11
03/11
1628
218.1
03/12
1654
217.06
03/13
1660
217.06
03/14
1650
216.99
03/17
1651
217.1
03/18
1679
216.95
03/19
1718
218.05
03/21
1757
218.02
03/24
1763
217.99
03/25
1737
217.92
03/26
1779
217.12
03/27
1759
217.21
03/28
1705
217.16
03/31
1632
217.19
04/01
1628
217.02
04/02
1615
217.06
04/03
1535
217.06
04/04
1417
217.11
04/07
1245
216.99
04/08
1357
216.89
04/09
1272
218.87
04/10
1391
218.93
04/11
1401
218.71
04/14
1411
218.9
04/15
1424
218.75
04/16
1403
219.07
04/17
1434
219.21
04/18
1449
218.93
04/21
1428
219.21
04/22
1420
219.01
04/23
1437
218.46
04/24
1473
218.38
04/25
1527
218.54
04/28
1561
218.45
04/30
1572
218.32
05/01
1547
218.33
05/02
1559
218.19
05/07
1571
218.34
05/08
1569
218.19
05/09
1613
217.91
05/12
1614
217.97
05/13
1636
217.81
05/14
1550
218.13
05/15
1498
198.71
05/16
1487
198.67
05/19
1490
198.79
05/20
1483
198.66
05/21
1480
197.73
05/22
1451
197.86
05/23
1445
197.68
05/26
1457
197.67
05/27
1473
197.69
05/28
1469
199.05
05/29
1488
199.05
05/30
1515
198.93
06/02
1488
199.08
06/03
1481
198.93
06/04
1490
197.46
06/05
1496
197.35
06/06
1712
197.36
06/09
1687
197.46
06/10
1645
197.54
06/11
1633
198.19
06/12
1610
198.17
06/13
1569
198.27
06/16
1573
198.1
06/17
1557
198.11
06/18
1554
199.61
06/19
1550
199.74
06/20
1542
199.74
06/23
1519
199.74
06/24
1537
199.6
06/25
1530
199.61
06/26
1574
199.73
06/27
1597
199.49
06/30
1576
199.62
07/01
1571
199.49
07/02
1584
198.86
07/03
1635
198.74
07/04
1608
198.9
07/07
1573
198.76
07/08
1588
198.86
07/09
1616
198.5
07/10
1607
198.52
07/11
1624
198.39
07/14
1613
198.53
07/15
1622
198.4
07/16
1625
197.8
07/17
1604
197.68
07/18
1595
197.78
07/22
1630
197.89
07/23
1670
197.81
07/24
1695
198.8
07/25
1699
198.71
07/28
1689
198.71
07/29
1669
198.7
07/30
1684
198.69
07/31
1667
198.58
08/01
1679
198.68
08/04
1659
198.69
08/05
1695
198.68
08/06
1716
199.41
08/07
1674
199.3
08/08
1680
199.28
08/12
1680
199.28
08/13
1700
199.28
08/14
1700
197.67
08/15
1704
197.67
08/18
1714
197.67
08/19
1722
197.69
08/20
1713
197.93
08/21
1737
198.03
08/22
1734
197.83
08/25
1757
197.94
08/26
1748
197.86
08/27
1740
198.63
08/28
1745
198.63
08/29
1745
198.74
09/01
1723
198.74
09/02
1730
198.73
09/03
1734
198.85
09/04
1755
198.85
09/05
1780
198.75
09/08
1805
198.88
09/09
1786
198.78
09/10
1760
198.44
09/11
1760
198.42
09/12
1771
198.42
09/16
1778
198.54
09/17
1752
198.43
09/18
1746
199.09
09/19
1743
199.08
09/22
1740
199.2
09/24
1735
199.08
09/25
1757
199.42
09/26
1788
199.43
09/29
1747
199.33
09/30
1702
199.42
10/01
1650
199.53
10/02
1659
199.51
10/03
1684
199.39
10/06
1744
199.52
10/07
1762
199.31
10/08
1923
197.97
10/09
1893
198.04
10/10
1817
198.01
10/14
1799
197.93
10/15
1875
197.9
10/16
1935
197.36
10/17
1937
197.44
10/20
1924
197.45
10/21
1888
197.33
10/22
1918
198.73
10/23
1940
198.75
10/24
1936
198.77
10/27
1939
198.76
10/28
1849
198.66
10/29
1856
198.81
10/30
1877
198.71
10/31
1878
198.83
11/04
1857
198.73
11/05
1819
198.82
11/06
1732
197.71
11/07
1700
164.95
11/10
1777
164.88
11/11
1806
164.99
11/12
1798
165.68
11/13
1793
165.71
11/14
1759
165.71
11/17
1761
165.63
11/18
1719
165.66
11/19
1716
165.28
11/20
1739
165.31
11/21
1747
165.3
11/25
1754
165.27
11/26
1770
165.31
11/27
1803
165.42
11/28
1831
165.41
12/01
1798
165.4
12/02
1768
165.4
12/03
1745
165.23
12/04
1760
165.24
12/05
1744
165.25
12/08
1774
165.3
12/09
1769
165.17
12/10
1766
165.32
12/11
1734
165.35
12/12
1780
165.3
12/15
1768
165.27
12/16
1735
165.38
12/17
1717
165.23
12/18
1722
165.25
12/19
1735
165.25
12/22
1760
165.23
12/23
1796
165.25
12/24
1790
164.77
12/25
1812
164.82
12/26
1822
164.72
12/29
1849
164.73
12/30
1877
164.79
2026
01/05
1857
164.64
01/05
1857
164.64
01/06
1885
164.62
01/07
1907
164.62
01/08
1912
164.68
01/09
1929
164.68
01/13
1970
164.59
01/14
1983
164.71
01/15
2024
165.25
01/16
2012
165.22
01/19
2006
165.18
01/20
1974
165.23
01/21
1961
165.18
01/22
1990
165.2
01/23
1961
165.83
01/26
1898
166.18
01/27
1912
166.19
01/28
1869
166.11
01/29
1886
166.13
01/30
1878
166.16
02/02
1861
166.19
02/03
1914
166.16
02/04
1935
166.14
02/05
1867
166.23
02/06
1896
166.69
02/09
1925
166.31
02/10
1933
166.37
02/12
1974
166.35
02/13
1922
166.3
02/16
1948
165.68
02/17
1929
165.64
02/18
1957
165.72
02/19
2014
165.7
02/20
2024
165.62
02/24
2044
165.9
02/25
2008
165.9
02/26
2040
165.95
02/27
2124
165.85
03/02
2070
165.93
03/03
1986
165.99
03/04
1859
165.91
03/05
1938
165.98
03/06
1914
165.92
03/09
1842
166.43
03/10
1905
166.39
03/11
1925
166.37
03/12
1879
166.37
03/13
1839
166.43
03/16
1820
165.67
03/17
1826
165.6
03/18
1893
165.69
03/19
1834
165.61
03/23
1778
165.67
03/24
1831
165.7
03/25
1877
165.7
03/26
1874
165.66
03/27
1885
165.69
03/30
1807
165.35
03/31
1781
165.32
04/01
1835
165.36
04/02
1792
165.31
04/03
1815
165.31
04/06
1797
166.51
04/07
1809
166.54
04/08
1840
166.57
04/09
1811
166.51
04/10
1791
166.45
04/13
1796
165.83
04/14
1813
165.83
04/15
1826
165.87
04/16
1837
165.84
04/17
1822
165.79
04/20
1838
165.78
04/21
1833
165.88
04/22
1804
165.88
04/23
1806
165.8
04/24
1789
165.84
04/27
1788
165.8
04/28
1824
165.86
04/30
1795
165.81
/
165.89
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー