メタルアートのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

メタルアート(5644)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

最終PER:4.49 (2021-02-26) PERの計算方法

メタルアートとPERの比較チャート


株価チャートの見方

(注)ラインチャート上の、PERデータ不存在又はデータ破損個所に関しては、当日の株価を過去のEPSまたはBPSで除した値を使用しています。

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2019
02/26
1365
5.59
-12.39

02/27
1346
5.51
-12.47

02/28
1378
5.64
-12.34

03/01
1329
5.44
-12.54

03/04
1329
5.44
-12.54

03/05
1310
5.36
-12.62

03/06
1301
5.32
-12.66

03/07
1281
5.24
-12.74

03/08
1306
5.34
-12.64

03/11
1300
5.32
-12.66

03/12
1330
5.44
-12.54

03/13
1346
5.51
-12.47

03/14
1346
5.51
-12.47

03/15
1346
5.51
-12.47

03/18
1346
5.51
-12.47

03/19
1376
5.63
-12.35

03/20
1372
5.61
-12.37

03/22
1373
5.62
-12.36

03/25
1333
5.45
-12.53

03/26
1320
5.4
-12.58

03/27
1320
5.4
-12.58

03/28
1332
5.45
-12.53

03/29
1303
5.33
-12.65

04/01
1320
5.4
-12.58

04/02
1356
5.55
-12.43

04/03
1335
5.46
-12.52

04/04
1342
5.49
-12.49

04/05
1354
5.54
-12.44

04/08
1325
5.42
-12.56

04/09
1307
5.35
-12.63

04/10
1302
5.33
-12.65

04/11
1301
5.32
-12.66

04/12
1300
5.32
-12.66

04/15
1300
5.32
-12.66

04/16
1320
5.4
-12.58

04/17
1302
5.33
-12.65

04/18
1302
5.33
-12.65

04/19
1315
5.38
-12.6

04/22
1300
5.32
-12.66

04/23
1295
5.3
-12.68

04/24
1314
5.38
-12.6

04/25
1304
5.34
-12.64

04/26
1304
5.34
-12.64

05/07
1304
-
0

05/08
1281
5.24
-12.74

05/09
1299
5.32
-12.66

05/10
1319
5.4
-12.58

05/13
1290
4.9
-13.08

05/14
1276
4.84
-13.14

05/15
1318
5
-12.98

05/16
1318
-
0

05/17
1318
5
-12.98

05/20
1318
5
-12.98

05/21
1315
4.99
-12.99

05/22
1309
4.97
-13.01

05/23
1299
4.93
-13.05

05/24
1290
4.9
-13.08

05/27
1290
4.9
-13.08

05/28
1308
4.97
-13.01

05/29
1301
4.94
-13.04

05/30
1291
4.9
-13.08

05/31
1293
4.91
-13.07

06/03
1275
4.84
-13.14

06/04
1275
4.84
-13.14

06/05
1281
4.86
-13.12

06/06
1281
4.86
-13.12

06/07
1287
4.89
-13.09

06/10
1300
4.93
-13.05

06/11
1294
4.91
-13.07

06/12
1300
4.93
-13.05

06/13
1310
4.97
-13.01

06/14
1310
4.97
-13.01

06/17
1310
4.97
-13.01

06/18
1316
5
-12.98

06/19
1305
4.95
-13.03

06/20
1300
4.93
-13.05

06/21
1295
4.92
-13.06

06/24
1295
4.92
-13.06

06/25
1307
4.96
-13.02

06/26
1292
4.9
-13.08

06/27
1300
4.93
-13.05

06/28
1307
4.96
-13.02

07/01
1315
4.99
-12.99

07/02
1315
4.99
-12.99

07/03
1305
4.95
-13.03

07/04
1310
4.97
-13.01

07/05
1313
4.98
-13

07/08
1303
4.95
-13.03

07/09
1290
4.9
-13.08

07/10
1296
4.92
-13.06

07/11
1292
4.9
-13.08

07/12
1302
4.94
-13.04

07/16
1290
4.9
-13.08

07/17
1289
4.89
-13.09

07/18
1296
4.92
-13.06

07/19
1296
-
0

07/22
1273
4.83
-13.15

07/23
1273
4.83
-13.15

07/24
1275
4.84
-13.14

07/25
1284
4.87
-13.11

07/26
1276
4.84
-13.14

07/29
1271
4.82
-13.16

07/30
1277
4.85
-13.13

07/31
1270
4.82
-13.16

08/01
1266
4.81
-13.17

08/02
1268
4.81
-13.17

08/05
1261
4.79
-13.19

08/06
1258
4.78
-13.2

08/07
1260
4.78
-13.2

08/08
1265
4.8
-13.18

08/09
1333
5.06
-12.92

08/13
1299
4.93
-13.05

08/14
1301
4.94
-13.04

08/15
1295
4.92
-13.06

08/16
1276
4.84
-13.14

08/19
1282
4.87
-13.11

08/20
1287
4.89
-13.09

08/21
1294
4.91
-13.07

08/22
1290
4.9
-13.08

08/23
1283
4.87
-13.11

08/26
1292
4.9
-13.08

08/27
1288
4.89
-13.09

08/28
1320
5.01
-12.97

08/29
1310
4.97
-13.01

08/30
1298
4.93
-13.05

09/02
1298
4.93
-13.05

09/03
1296
4.92
-13.06

09/04
1309
4.97
-13.01

09/05
1290
4.9
-13.08

09/06
1290
4.9
-13.08

09/09
1279
4.85
-13.13

09/10
1277
4.85
-13.13

09/11
1286
4.88
-13.1

09/12
1288
4.89
-13.09

09/13
1304
4.95
-13.03

09/17
1291
4.9
-13.08

09/18
1291
4.9
-13.08

09/19
1290
4.9
-13.08

09/20
1292
4.9
-13.08

09/24
1315
4.99
-12.99

09/25
1335
5.07
-12.91

09/26
1320
5.01
-12.97

09/27
1309
4.97
-13.01

09/30
1288
4.89
-13.09

10/01
1305
4.95
-13.03

10/02
1295
4.92
-13.06

10/03
1286
4.88
-13.1

10/04
1288
4.89
-13.09

10/07
1275
4.84
-13.14

10/08
1279
4.85
-13.13

10/09
1272
4.83
-13.15

10/10
1278
4.85
-13.13

10/11
1275
4.84
-13.14

10/15
1280
4.86
-13.12

10/16
1268
4.81
-13.17

10/17
1275
4.84
-13.14

10/18
1285
4.88
-13.1

10/21
1330
5.05
-12.93

10/23
1335
5.07
-12.91

10/24
1374
5.22
-12.76

10/25
1349
5.12
-12.86

10/28
1361
5.17
-12.81

10/29
1374
5.22
-12.76

10/30
1399
5.31
-12.67

10/31
1381
5.24
-12.74

11/01
1416
5.38
-12.6

11/05
1400
5.31
-12.67

11/06
1415
5.37
-12.61

11/07
1380
5.24
-12.74

11/08
1386
5.26
-12.72

11/11
1402
5.32
-12.66

11/12
1440
5.47
-12.51

11/13
1413
5.36
-12.62

11/14
1425
5.41
-12.57

11/15
1406
5.34
-12.64

11/18
1384
5.25
-12.73

11/19
1391
5.28
-12.7

11/20
1393
5.29
-12.69

11/21
1389
5.27
-12.71

11/22
1403
5.33
-12.65

11/25
1391
5.28
-12.7

11/26
1433
5.44
-12.54

11/27
1448
5.5
-12.48

11/28
1443
5.48
-12.5

11/29
1440
5.47
-12.51

12/02
1440
5.47
-12.51

12/03
1435
5.45
-12.53

12/04
1430
5.43
-12.55

12/05
1540
5.85
-12.13

12/06
1565
5.94
-12.04

12/09
1568
5.95
-12.03

12/10
1573
5.97
-12.01

12/11
1550
5.88
-12.1

12/12
1600
6.07
-11.91

12/13
1599
6.07
-11.91

12/16
1561
5.93
-12.05

12/17
1585
6.02
-11.96

12/18
1587
6.02
-11.96

12/19
1572
5.97
-12.01

12/20
1551
5.89
-12.09

12/23
1538
5.84
-12.14

12/24
1542
5.85
-12.13

12/25
1548
5.88
-12.1

12/26
1540
5.85
-12.13

12/27
1539
5.84
-12.14

12/30
1565
5.94
-12.04
2020
01/06
1599
6.07
-11.91

01/07
1586
6.02
-11.96

01/08
1550
5.88
-12.1

01/09
1558
5.91
-12.07

01/10
1580
6
-11.98

01/14
1556
5.91
-12.07

01/15
1562
5.93
-12.05

01/16
1562
5.93
-12.05

01/17
1577
5.99
-11.99

01/20
1569
5.96
-12.02

01/21
1577
5.99
-11.99

01/22
1585
6.02
-11.96

01/23
1573
5.97
-12.01

01/24
1571
5.96
-12.02

01/27
1514
5.75
-12.23

01/28
1484
5.63
-12.35

01/29
1485
5.64
-12.34

01/30
1461
5.55
-12.43

01/31
1450
5.5
-12.48

02/03
1418
5.38
-12.6

02/04
1418
-
0

02/05
1412
5.36
-12.62

02/06
1489
5.65
-12.33

02/07
1515
5.75
-12.23

02/10
1599
6.07
-11.91

02/12
1581
6
-11.98

02/13
1495
5.67
-12.31

02/14
1474
5.6
-12.38

02/17
1498
5.69
-12.29

02/18
1488
5.65
-12.33

02/19
1508
5.72
-12.26

02/20
1498
5.69
-12.29

02/21
1465
5.56
-12.42

02/25
1458
5.53
-12.45

02/26
1413
5.36
-12.62

02/27
1400
5.31
-12.67

02/28
1344
5.1
-12.88

03/02
1390
5.28
-12.7

03/03
1378
5.23
-12.75

03/04
1345
5.11
-12.87

03/05
1346
5.11
-12.87

03/06
1307
4.96
-13.02

03/09
1246
4.73
-13.25

03/10
1244
4.72
-13.26

03/11
1240
4.71
-13.27

03/12
1182
4.49
-13.49

03/13
1100
4.18
-13.8

03/16
1086
4.12
-13.86

03/17
1089
4.13
-13.85

03/18
1116
4.24
-13.74

03/19
1140
4.33
-13.65

03/23
1141
4.33
-13.65

03/24
1155
4.38
-13.6

03/25
1200
4.56
-13.42

03/26
1159
4.4
-13.58

03/27
1159
-
0

03/30
1108
4.21
-13.77

03/31
1159
4.4
-13.58

04/01
1159
4.4
-13.58

04/02
1159
-
0

04/03
1100
4.18
-13.8

04/06
1118
4.24
-13.74

04/07
1120
4.25
-13.73

04/08
1120
4.25
-13.73

04/09
1112
4.22
-13.76

04/10
1112
4.22
-13.76

04/13
1079
4.1
-13.88

04/14
1090
4.14
-13.84

04/15
1081
4.1
-13.88

04/16
1079
4.1
-13.88

04/17
1115
4.23
-13.75

04/20
1130
4.29
-13.69

04/21
1104
4.19
-13.79

04/22
1131
4.29
-13.69

04/23
1123
4.26
-13.72

04/24
1198
4.55
-13.43

04/27
1164
4.42
-13.56

04/28
1188
4.51
-13.47

04/30
1148
4.36
-13.62

05/01
1148
-
0

05/07
1148
4.36
-13.62

05/08
1183
4.49
-13.49

05/11
1173
4.45
-13.53

05/12
1170
4.44
-13.54

05/13
1178
4.47
-13.51

05/14
1243
4.72
-13.26

05/15
1185
-
0

05/18
1150
-
0

05/19
1161
-
0

05/20
1143
-
0

05/21
1176
-
0

05/22
1182
-
0

05/25
1242
-
0

05/26
1244
-
0

05/27
1248
-
0

05/28
1248
-
0

05/29
1251
-
0

06/01
1231
-
0

06/02
1250
-
0

06/03
1265
-
0

06/04
1260
-
0

06/05
1271
-
0

06/08
1318
-
0

06/09
1287
-
0

06/10
1296
-
0

06/11
1256
-
0

06/12
1250
-
0

06/15
1177
-
0

06/16
1248
-
0

06/17
1247
-
0

06/18
1247
-
0

06/19
1247
-
0

06/22
1245
-
0

06/23
1246
-
0

06/24
1222
-
0

06/25
1223
-
0

06/26
1222
-
0

06/29
1202
-
0

06/30
1173
-
0

07/01
1145
-
0

07/02
1111
-
0

07/03
1115
-
0

07/06
1115
-
0

07/07
1111
-
0

07/08
1125
-
0

07/09
1101
-
0

07/10
1101
-
0

07/13
1105
-
0

07/14
1102
-
0

07/15
1115
-
0

07/16
1136
-
0

07/17
1107
-
0

07/20
1107
-
0

07/21
1112
-
0

07/22
1120
-
0

07/27
1109
-
0

07/28
1103
-
0

07/29
1103
-
0

07/30
1106
-
0

07/31
1090
-
0

08/03
1101
-
0

08/04
1100
-
0

08/05
1099
-
0

08/06
1088
-
0

08/07
1052
106.35
88.37

08/11
1058
106.65
88.67

08/12
1069
107.76
89.78

08/13
1069
107.76
89.78

08/14
1077
108.57
90.59

08/17
1135
11.44
-6.54

08/18
1122
11.31
-6.67

08/19
1123
11.32
-6.66

08/20
1123
11.32
-6.66

08/21
1101
11.09
-6.89

08/24
1120
11.29
-6.69

08/25
1135
11.44
-6.54

08/26
1112
11.2
-6.78

08/27
1111
11.19
-6.79

08/28
1111
11.19
-6.79

08/31
1098
11.06
-6.92

09/01
1102
11.1
-6.88

09/02
1104
111.51
93.53

09/03
1104
111.51
93.53

09/04
1100
111.11
93.13

09/07
1098
110.9
92.92

09/08
1121
113.23
95.25

09/09
1120
113.13
95.15

09/10
1093
110.4
92.42

09/11
1091
110.2
92.22

09/14
1101
111.21
93.23

09/15
1116
112.72
94.74

09/16
1116
112.72
94.74

09/17
1116
112.72
94.74

09/18
1096
110.7
92.72

09/23
1126
113.73
95.75

09/24
1117
112.82
94.84

09/25
1117
112.82
94.84

09/28
1117
112.82
94.84

09/29
1134
114.54
96.56

09/30
1100
111.11
93.13

10/02
1108
111.91
93.93

10/05
1094
110.5
92.52

10/06
1112
112.32
94.34

10/07
1102
111.31
93.33

10/08
1108
111.91
93.93

10/09
1102
111.31
93.33

10/12
1100
111.11
93.13

10/13
1100
111.11
93.13

10/14
1110
112.12
94.14

10/15
1108
111.91
93.93

10/16
1090
110.1
92.12

10/19
1093
110.4
92.42

10/20
1095
110.6
92.62

10/21
1095
110.6
92.62

10/22
1092
110.3
92.32

10/23
1100
111.11
93.13

10/26
1100
111.11
93.13

10/27
1080
109.09
91.11

10/28
1080
109.09
91.11

10/29
1080
109.09
91.11

10/30
1080
109.09
91.11

11/02
1075
108.58
90.6

11/04
1080
109.09
91.11

11/05
1080
109.09
91.11

11/06
1080
109.09
91.11

11/09
1080
109.09
91.11

11/10
1080
109.09
91.11

11/11
1083
109.39
91.41

11/12
1099
111.01
93.03

11/13
1182
119.39
101.41

11/16
1170
118.18
100.2

11/17
1249
126.16
108.18

11/18
1241
125.35
107.37

11/19
1248
126.06
108.08

11/20
1235
124.74
106.76

11/24
1265
127.77
109.79

11/25
1287
5.98
-12

11/26
1267
5.89
-12.09

11/27
1236
5.74
-12.24

11/30
1240
5.76
-12.22

12/01
1234
5.73
-12.25

12/02
1250
5.81
-12.17

12/03
1237
5.75
-12.23

12/04
1239
5.76
-12.22

12/07
1239
5.76
-12.22

12/08
1234
5.73
-12.25

12/09
1231
5.72
-12.26

12/10
1245
5.79
-12.19

12/11
1245
5.79
-12.19

12/14
1273
5.92
-12.06

12/15
1250
5.81
-12.17

12/16
1328
6.17
-11.81

12/17
1354
6.29
-11.69

12/18
1313
6.1
-11.88

12/21
1347
6.26
-11.72

12/22
1299
6.04
-11.94

12/23
1319
6.13
-11.85

12/24
1302
6.05
-11.93

12/25
1330
6.18
-11.8

12/28
1332
6.19
-11.79

12/29
1330
6.18
-11.8

12/30
1308
6.08
-11.9
2021
01/04
1254
5.83
-12.15

01/05
1255
5.83
-12.15

01/06
1252
5.82
-12.16

01/07
1266
5.88
-12.1

01/08
1306
6.07
-11.91

01/12
1317
6.12
-11.86

01/13
1318
6.13
-11.85

01/14
1319
6.13
-11.85

01/15
1292
6
-11.98

01/18
1272
5.91
-12.07

01/19
1272
5.91
-12.07

01/20
1280
5.95
-12.03

01/21
1290
6
-11.98

01/22
1295
6.02
-11.96

01/25
1325
6.16
-11.82

01/26
1300
6.04
-11.94

01/27
1310
6.09
-11.89

01/28
1298
6.03
-11.95

01/29
1300
6.04
-11.94

02/01
1286
5.98
-12

02/02
1312
6.1
-11.88

02/03
1311
6.09
-11.89

02/04
1305
6.06
-11.92

02/05
1330
6.18
-11.8

02/08
1366
6.35
-11.63

02/09
1359
6.32
-11.66

02/10
1373
6.38
-11.6

02/12
1673
7.78
-10.2

02/15
1765
8.2
-9.78

02/16
1640
7.62
-10.36

02/17
1615
7.51
-10.47

02/18
1610
7.48
-10.5

02/19
1591
7.4
-10.58

02/22
1610
7.48
-10.5

02/24
1621
7.53
-10.45

02/25
1714
4.71
-13.27

02/26
1635
4.49
-13.49
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー