三菱マテリアルのEPS(予想値)の推移
「三菱マテリアル(5711)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：374.76 (2026年5月29日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：236.76 標準偏差：±92.49(網掛け部分が標準偏差です)
三菱マテリアルの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/29
3078
-
05/29
3078
-
05/30
3020
-
05/31
3063
-
06/03
3039
-
06/04
3009
-
06/05
2923
345.86
06/06
2970.5
345.91
06/07
2978.5
345.8
06/10
2976.5
345.93
06/11
2980
345.7
06/12
2986.5
342.52
06/13
2909
342.48
06/14
2944
342.63
06/17
2853
342.72
06/18
2874.5
342.49
06/19
2899
346.32
06/20
2918
346.35
06/21
2937
346.14
06/24
2961.5
346.34
06/25
2992.5
346.37
06/26
2990.5
343.96
06/27
2982.5
344.13
06/28
2951
344
07/01
2979.5
343.93
07/02
3014
344.05
07/03
3009
346.43
07/04
3139
346.26
07/05
3061
346.46
07/08
3036
346.26
07/09
3048
346.57
07/10
3013
346.36
07/11
3048
346.32
07/12
3033
346.36
07/16
2993
346.23
07/17
3033
346.41
07/18
2936
344.65
07/19
2891.5
344.6
07/22
2834.5
344.63
07/23
2818
344.82
07/24
2757
343.65
07/25
2687
343.76
07/26
2715.5
343.6
07/29
2786.5
343.73
07/30
2771.5
343.58
07/31
2817
346.43
08/01
2790
346.49
08/02
2597
346.58
08/05
2215
346.26
08/06
2423.5
346.63
08/07
2416.5
346.21
08/08
2361
345.21
08/09
2412
345.17
08/13
2471
345.06
08/14
2500
345.11
08/15
2579
342.46
08/16
2642
342.49
08/19
2593.5
342.67
08/20
2637.5
342.6
08/21
2607
342.53
08/22
2609.5
342.57
08/23
2616
342.45
08/26
2554
342.4
08/27
2572.5
342.35
08/28
2567.5
343
08/29
2519.5
342.79
08/30
2576.5
342.78
09/02
2588.5
343.07
09/03
2578
342.84
09/04
2467.5
343.73
09/05
2461.5
343.66
09/06
2437
343.78
09/09
2382
343.72
09/10
2382
343.72
09/11
2313
345.21
09/12
2360
345.22
09/13
2360.5
345.02
09/17
2371
345.1
09/18
2423.5
345.12
09/19
2473
346.21
09/20
2509.5
346.35
09/24
2536
346.13
09/25
2593.5
346.44
09/26
2626
345.8
09/27
2659
345.98
09/30
2575
345.77
10/01
2593
345.63
10/02
2639
345.73
10/03
2622.5
345.87
10/04
2621.5
345.52
10/07
2641.5
345.84
10/08
2580.5
345.74
10/09
2557.5
344.06
10/10
2560.5
344.21
10/11
2550
344.15
10/15
2548.5
344.12
10/16
2545
343.92
10/17
2537.5
343.91
10/18
2537
343.83
10/21
2528.5
343.76
10/22
2509
344.01
10/23
2506.5
343.69
10/24
2480
343.82
10/25
2453.5
343.49
10/28
2480
343.62
10/29
2496
343.49
10/30
2510
346.66
10/31
2533.5
346.68
11/01
2493.5
346.58
11/05
2498
346.8
11/06
2523
346.46
11/07
2586
345.61
11/08
2536.5
345.72
11/11
2457
342.77
11/12
2439
342.67
11/13
2412.5
343.52
11/14
2388
343.66
11/15
2411.5
343.59
11/18
2433.5
343.51
11/19
2472
343.71
11/20
2431.5
343.33
11/21
2416.5
343.43
11/22
2449.5
343.25
11/25
2458.5
343.54
11/26
2428.5
343.36
11/27
2385
342.04
11/28
2408
342.18
11/29
2395
342.04
12/02
2426
342.14
12/03
2436
342.17
12/04
2430
343.09
12/05
2396
343.22
12/06
2396.5
343.26
12/09
2406.5
343.33
12/10
2432.5
343.29
12/11
2415
342.6
12/12
2426
342.55
12/13
2394.5
342.65
12/16
2350.5
342.56
12/17
2302
342.63
12/18
2305
343.58
12/19
2290.5
343.51
12/20
2286.5
343.4
12/23
2312
343.83
12/24
2346.5
343.53
12/25
2356
345.07
12/26
2380
344.94
12/27
2411
344.92
12/30
2405.5
344.92
2025
01/06
2410.5
345.12
01/06
2410.5
345.12
01/07
2429.5
344.84
01/08
2423
342.18
01/09
2375
342.23
01/10
2360
342.21
01/14
2362
342.02
01/15
2362.5
342.31
01/16
2375
342.39
01/17
2417
342.21
01/20
2442.5
342.35
01/21
2442.5
342.56
01/22
2455.5
344.01
01/23
2424.5
343.9
01/24
2446.5
343.9
01/27
2471.5
344.09
01/28
2447.5
344.22
01/29
2420.5
344.71
01/30
2440
344.8
01/31
2448.5
344.63
02/03
2383.5
344.85
02/04
2405.5
344.93
02/05
2411.5
343.64
02/06
2430
343.51
02/07
2459
343.7
02/10
2495
343.43
02/12
2463.5
343.66
02/13
2506
342.15
02/14
2401.5
284.77
02/17
2384.5
284.87
02/18
2385
284.88
02/19
2376.5
283.92
02/20
2342
283.93
02/21
2347.5
283.87
02/25
2351.5
283.85
02/26
2364
283.99
02/27
2416
284.81
02/28
2380.5
284.9
03/03
2406.5
284.74
03/04
2378.5
284.79
03/05
2402
284.85
03/06
2409.5
284.93
03/07
2447
284.81
03/10
2515
284.86
03/11
2513
284.82
03/12
2507
282.35
03/13
2504
282.31
03/14
2543.5
282.29
03/17
2559
282.29
03/18
2622
282.45
03/19
2626.5
281.93
03/21
2627
281.81
03/24
2594.5
281.86
03/25
2607
282.01
03/26
2674
283.36
03/27
2645.5
283.26
03/28
2545
283.24
03/31
2443.5
283.4
04/01
2464
283.46
04/02
2425.5
283.21
04/03
2350.5
283.35
04/04
2197
283.19
04/07
2006.5
283.11
04/08
2109
283.4
04/09
2023
285
04/10
2201.5
284.92
04/11
2172.5
285.16
04/14
2205
285.1
04/15
2205.5
284.88
04/16
2162
282.75
04/17
2189.5
282.61
04/18
2213.5
282.88
04/21
2170.5
282.69
04/22
2200.5
282.61
04/23
2217.5
282.11
04/24
2239.5
282.12
04/25
2260
282.05
04/28
2258
282.14
04/30
2243.5
282.25
05/01
2242
283.98
05/02
2247
284.15
05/07
2241
284.07
05/08
2234
284.03
05/09
2249
282.78
05/12
2300
282.89
05/13
2296.5
282.9
05/14
2299
283.51
05/15
2191
153.26
05/16
2201
153.21
05/19
2186
153.27
05/20
2195
153.29
05/21
2223.5
153.49
05/22
2212
153.45
05/23
2220.5
153.5
05/26
2263
153.45
05/27
2259.5
153.52
05/28
2244
152.66
05/29
2252
152.65
05/30
2255.5
152.67
06/02
2224.5
152.7
06/03
2245
152.67
06/04
2234.5
152.72
06/05
2235
152.73
06/06
2252.5
152.76
06/09
2225.5
152.71
06/10
2237
152.74
06/11
2252
153.21
06/12
2238
153.19
06/13
2221.5
153.18
06/16
2231
153.2
06/17
2242.5
153.22
06/18
2264
152.55
06/19
2240
152.56
06/20
2221
152.58
06/23
2193
152.54
06/24
2219
152.5
06/25
2190
153.03
06/26
2214.5
153.03
06/27
2263.5
153.04
06/30
2280.5
153.04
07/01
2251.5
153.05
07/02
2270
153.16
07/03
2344
153.17
07/04
2291.5
153.2
07/07
2251.5
153.17
07/08
2270
153.16
07/09
2274.5
153.37
07/10
2267
153.37
07/11
2307.5
153.38
07/14
2295
153.42
07/15
2291.5
153.4
07/16
2266
152.76
07/17
2253
152.79
07/18
2255.5
152.74
07/22
2262.5
152.81
07/23
2310.5
152.76
07/24
2340
153.01
07/25
2304.5
153.04
07/28
2317
153.02
07/29
2304.5
153.03
07/30
2320
152.61
07/31
2322.5
152.63
08/01
2347.5
152.59
08/04
2338
152.63
08/05
2374
152.61
08/06
2402.5
153.16
08/07
2437
153.12
08/08
2446.5
153.27
08/12
2475
153.28
08/13
2497
153.25
08/14
2462.5
153.19
08/15
2515.5
153.23
08/18
2562
153.19
08/19
2547
153.22
08/20
2520.5
153.43
08/21
2541.5
153.4
08/22
2527.5
153.47
08/25
2568.5
153.46
08/26
2540.5
153.43
08/27
2564
153.04
08/28
2546
153.07
08/29
2552
153
09/01
2526
152.99
09/02
2571
152.99
09/03
2574.5
153.03
09/04
2613
153.06
09/05
2598.5
153.07
09/08
2600
153.03
09/09
2582
153.03
09/10
2564
152.78
09/11
2583.5
152.8
09/12
2589.5
152.77
09/16
2638
152.77
09/17
2607
152.75
09/18
2621
153.35
09/19
2590.5
153.36
09/22
2636.5
153.37
09/24
2645.5
153.37
09/25
2869.5
152.91
09/26
2784
152.95
09/29
2754
152.88
09/30
2778
152.91
10/01
2701.5
152.88
10/02
2765
152.88
10/03
2802.5
152.93
10/06
2829
152.89
10/07
2833
152.91
10/08
2969.5
153.13
10/09
2995.5
153.14
10/10
2867
153.14
10/14
2827.5
153.15
10/15
2928.5
153.16
10/16
2919
153.32
10/17
2915
153.3
10/20
2946.5
153.34
10/21
2914
153.3
10/22
2890.5
153.36
10/23
2930
153.34
10/24
3000
153.4
10/27
3041
153.37
10/28
2897.5
153.35
10/29
2954
153.3
10/30
3019
153.29
10/31
2970
153.32
11/04
2939
153.32
11/05
2875
153.31
11/06
2876
152.92
11/07
2867
152.89
11/10
2940.5
152.9
11/11
2973.5
152.91
11/12
3042
153.27
11/13
3117
153.24
11/14
3115
153.24
11/17
3123
153.29
11/18
3012
153.23
11/19
2997
152.89
11/20
3063
152.9
11/21
2992
152.92
11/25
3102
152.88
11/26
3160
152.88
11/27
3085
153.39
11/28
3131
153.4
12/01
3154
153.4
12/02
3116
153.4
12/03
3128
152.74
12/04
3189
152.73
12/05
3222
152.72
12/08
3248
152.77
12/09
3216
152.77
12/10
3342
153.14
12/11
3294
153.16
12/12
3474
153.13
12/15
3387
153.17
12/16
3303
153.11
12/17
3336
152.91
12/18
3312
152.88
12/19
3405
152.9
12/22
3505
152.89
12/23
3530
152.92
12/24
3652
152.81
12/25
3673
152.8
12/26
3654
152.78
12/29
3750
152.82
12/30
3670
152.81
2026
01/05
3690
152.91
01/05
3690
152.91
01/06
3959
152.92
01/07
3984
152.91
01/08
3957
152.93
01/09
3997
152.89
01/13
4213
152.9
01/14
4387
152.92
01/15
4402
152.85
01/16
4350
152.84
01/19
4359
152.84
01/20
4301
152.84
01/21
4345
152.84
01/22
4365
152.83
01/23
4465
153.15
01/26
4422
153.43
01/27
4467
153.43
01/28
4456
153.45
01/29
4585
153.44
01/30
4448
153.44
02/02
4179
153.37
02/03
4434
153.35
02/04
4676
153.37
02/05
4495
153.36
02/06
4539
153.36
02/09
4776
153.34
02/10
4939
153.32
02/12
5250
153.33
02/13
5397
153.06
02/16
5223
153.32
02/17
5038
153.3
02/18
5136
153.31
02/19
5264
153.31
02/20
5237
153.33
02/24
5437
153.12
02/25
5662
153.11
02/26
5562
153.1
02/27
6006
153.13
03/02
6103
153.21
03/03
5648
153.22
03/04
5200
153.22
03/05
5270
153.21
03/06
5179
153.19
03/09
4863
153.22
03/10
5165
153.21
03/11
5260
153.21
03/12
5091
153.21
03/13
5039
153.2
03/16
4930
153.16
03/17
4903
153.15
03/18
5603
153.17
03/19
5221
153.17
03/23
4733
153.15
03/24
4965
153.17
03/25
5185
153.14
03/26
5144
153.17
03/27
5130
153.14
03/30
4944
153.13
03/31
4815
153.11
04/01
5186
153.14
04/02
4995
153.11
04/03
5189
153.12
04/06
5168
153.06
04/07
5203
153.08
04/08
5637
153.07
04/09
5562
153.05
04/10
5560
153.05
04/13
5460
153.16
04/14
5688
153.15
04/15
5652
153.15
04/16
5774
153.17
04/17
5528
153.15
04/20
5500
153.17
04/21
5548
153.16
04/22
5419
153.17
04/23
5292
153.16
04/24
5261
153.16
04/27
5157
153.15
04/28
5215
153.16
04/30
5092
153.15
05/01
5080
153.18
05/07
5340
153.15
05/08
5562
153.18
05/11
5584
153.18
05/12
5817
153.15
05/13
6100
153.15
05/14
5362
153.26
05/15
5428
153.28
05/18
5057
153.24
05/19
4959
153.28
05/20
4786
153.24
05/21
4890
153.25
05/22
5038
153.24
05/23
5038
153.27
05/25
5255
375.97
05/26
5430
375.89
05/27
5271
376.03
05/28
5128
374.89
05/29
5153
374.85
/
374.76
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー