古河機械金属のEPS(１株利益)の推移
「古河機械金属(5715)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：441.17 (2024年5月2日) EPSの計算方法
平均値：272.06 標準偏差：±144.18(網掛け部分が標準偏差です)
古河機械金属の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1268
-
05/02
1268
-
05/06
1293
128.86
05/09
1277
128.91
05/10
1265
128.85
05/11
1247
128.81
05/12
1233
128.82
05/13
1236
128.84
05/16
1226
128.88
05/17
1229
128.91
05/18
1237
128.82
05/19
1224
121.15
05/20
1227
121.18
05/23
1224
121.12
05/24
1215
121.18
05/25
1235
121.13
05/26
1225
121.19
05/27
1233
121.16
05/30
1235
121.11
05/31
1231
121.19
06/01
1260
121.16
06/02
1252
121.15
06/03
1246
121.2
06/06
1263
121.2
06/07
1263
121.2
06/08
1279
121.2
06/09
1277
121.11
06/10
1244
121.15
06/13
1235
121.12
06/14
1229
121.19
06/15
1218
121.2
06/16
1231
121.19
06/17
1215
121.16
06/20
1191
121.13
06/21
1212
121.15
06/22
1206
121.2
06/23
1206
121.2
06/24
1202
121.2
06/27
1211
121.16
06/28
1223
121.1
06/29
1211
121.2
06/30
1198
121.1
07/01
1186
121.13
07/04
1201
121.14
07/05
1205
121.19
07/06
1192
121.1
07/07
1205
121.13
07/08
1201
121.1
07/11
1218
121.19
07/12
1198
121.19
07/13
1205
121.13
07/14
1202
121.1
07/15
1206
121.16
07/19
1208
121.2
07/20
1229
121.16
07/21
1234
121.2
07/22
1243
121.21
07/25
1240
121.15
07/26
1241
121.21
07/27
1240
121.19
07/28
1245
121.21
07/29
1235
121.1
08/01
1245
121.19
08/02
1236
121.1
08/03
1232
121.17
08/04
1230
121.14
08/05
1248
121.18
08/08
1244
121.16
08/09
1231
121.12
08/10
1247
121.16
08/12
1260
121.18
08/15
1263
121.15
08/16
1251
121.2
08/17
1262
121.1
08/18
1246
121.11
08/19
1252
121.2
08/22
1250
121.2
08/23
1236
121.12
08/24
1248
121.17
08/25
1254
121.16
08/26
1259
121.15
08/29
1256
121.17
08/30
1283
121.11
08/31
1265
121.15
09/01
1250
146.92
09/02
1248
147.05
09/05
1249
146.99
09/06
1255
146.94
09/07
1247
146.95
09/08
1270
147.05
09/09
1281
146.99
09/12
1272
146.9
09/13
1273
147.05
09/14
1254
146.99
09/15
1250
147.01
09/16
1246
147.05
09/20
1249
146.93
09/21
1250
146.94
09/22
1246
147.05
09/26
1220
146.93
09/27
1220
146.98
09/28
1236
146.98
09/29
1248
146.96
09/30
1213
146.99
10/03
1224
147.03
10/04
1263
146.93
10/05
1261
147.03
10/06
1275
146.96
10/07
1261
147.05
10/11
1246
146.96
10/12
1240
146.93
10/13
1234
146.91
10/14
1254
146.9
10/17
1251
147.01
10/18
1269
147
10/19
1274
147.04
10/20
1265
146.94
10/21
1254
146.92
10/24
1269
146.83
10/25
1285
147.04
10/26
1286
147.02
10/27
1293
146.97
10/28
1287
146.93
10/31
1305
146.91
11/01
1306
146.95
11/02
1302
146.9
11/04
1288
146.95
11/07
1328
147.03
11/08
1330
146.9
11/09
1335
146.96
11/10
1328
147.02
11/11
1328
146.9
11/14
1261
146.9
11/15
1256
146.96
11/16
1254
146.9
11/17
1259
123.3
11/18
1260
123.31
11/21
1265
123.4
11/22
1282
123.41
11/24
1285
123.38
11/25
1293
123.32
11/28
1293
123.37
11/29
1287
123.37
11/30
1291
123.39
12/01
1288
157.43
12/02
1265
157.45
12/05
1272
157.53
12/06
1269
157.42
12/07
1273
157.44
12/08
1281
157.54
12/09
1288
157.56
12/12
1287
157.45
12/13
1293
157.52
12/14
1305
157.49
12/15
1316
157.41
12/16
1308
157.41
12/19
1309
157.4
12/20
1301
157.52
12/21
1284
157.5
12/22
1288
157.54
12/23
1273
157.45
12/26
1287
157.54
12/27
1282
157.52
12/28
1277
157.49
12/29
1279
157.45
12/30
1265
157.51
2023
01/04
1246
157.53
01/04
1246
157.53
01/05
1244
157.52
01/06
1250
157.46
01/10
1252
157.43
01/11
1260
157.48
01/12
1265
157.5
01/13
1270
157.53
01/16
1258
157.56
01/17
1270
157.44
01/18
1283
157.56
01/19
1274
157.42
01/20
1285
157.47
01/23
1292
157.47
01/24
1313
157.36
01/25
1319
123.86
01/26
1316
123.27
01/27
1322
122.99
01/30
1307
123.55
01/31
1321
123.53
02/01
1315
123.57
02/02
1312
122.89
02/03
1300
122.84
02/06
1320
122.87
02/07
1320
122.9
02/08
1315
123.36
02/09
1320
123.35
02/10
1354
141.93
02/13
1356
141.92
02/14
1391
141.98
02/15
1375
141.93
02/16
1388
141.75
02/17
1369
141.77
02/20
1378
141.71
02/21
1413
141.76
02/22
1408
141.3
02/24
1411
141.36
02/27
1429
141.24
02/28
1388
141.34
03/01
1399
141.63
03/02
1395
141.59
03/03
1400
141.62
03/06
1414
141.7
03/07
1401
141.68
03/08
1396
141.51
03/09
1392
141.58
03/10
1369
141.46
03/13
1340
141.57
03/14
1299
141.49
03/15
1314
141.19
03/16
1281
141.13
03/17
1284
141.23
03/20
1270
141.25
03/22
1277
141.26
03/23
1283
141.88
03/24
1284
141.92
03/27
1283
141.87
03/28
1283
141.92
03/29
1304
140.98
03/30
1268
140.97
03/31
1277
141.04
04/03
1291
140.94
04/04
1305
140.93
04/05
1286
141.84
04/06
1258
141.31
04/07
1259
141.34
04/10
1268
141.3
04/11
1279
141.36
04/12
1307
142.11
04/13
1307
142.06
04/14
1316
142.06
04/17
1318
142.11
04/18
1314
142.17
04/19
1312
141.29
04/20
1310
141.22
04/21
1314
141.31
04/24
1319
141.29
04/25
1322
141.22
04/26
1326
142.15
04/27
1323
142.12
04/28
1340
142.1
05/01
1351
142.09
05/02
1346
142.21
05/08
1354
141.68
05/09
1368
141.63
05/10
1351
141.61
05/11
1328
141.61
05/12
1328
141.72
05/15
1390
158.09
05/16
1393
158.13
05/17
1385
158.29
05/18
1394
158.28
05/19
1386
158.22
05/22
1402
158.21
05/23
1387
158.23
05/24
1389
157.61
05/25
1399
157.66
05/26
1375
157.54
05/29
1388
157.68
05/30
1435
396.57
05/31
1416
398.61
06/01
1439
398.87
06/02
1465
398.61
06/05
1482
398.09
06/06
1507
398.38
06/07
1506
396.57
06/08
1510
396.31
06/09
1555
396.32
06/12
1547
396.68
06/13
1560
396.66
06/14
1562
400
06/15
1552
399.48
06/16
1547
400
06/19
1548
399.74
06/20
1533
400
06/21
1535
403.42
06/22
1539
403.94
06/23
1515
403.93
06/26
1520
402.92
06/27
1530
403.18
06/28
1575
402.63
06/29
1578
402.81
06/30
1568
402.55
07/03
1581
403.08
07/04
1565
402.29
07/05
1559
402.31
07/06
1549
402.84
07/07
1522
397.17
07/10
1529
397.38
07/11
1528
397.14
07/12
1527
402.1
07/13
1517
401.84
07/14
1516
402.38
07/18
1528
402.12
07/19
1566
402.1
07/20
1566
401.53
07/21
1575
401.53
07/24
1619
401.78
07/25
1648
401.73
07/26
1650
401.95
07/27
1648
402.43
07/28
1641
401.95
07/31
1631
402.2
08/01
1633
401.72
08/02
1628
398.29
08/03
1614
398.04
08/04
1623
398.51
08/07
1623
398.77
08/08
1646
398.77
08/09
1646
401.46
08/10
1676
401.46
08/14
1684
401.91
08/15
1704
401.9
08/16
1679
405.71
08/17
1669
405.55
08/18
1670
406.08
08/21
1693
405.33
08/22
1750
405.99
08/23
1760
397.72
08/24
1747
397.29
08/25
1717
397.94
08/28
1748
397.45
08/29
1758
398.17
08/30
1751
399.54
08/31
1774
399.77
09/01
1766
399.54
09/04
1788
399.54
09/05
1789
399.1
09/06
1829
416.04
09/07
1829
415.68
09/08
1815
415.68
09/11
1823
416.28
09/12
1820
416.21
09/13
1773
413.63
09/14
1778
413.28
09/15
1791
413.48
09/19
1813
413.62
09/20
1787
413.92
09/21
1772
415.58
09/22
1757
415.96
09/25
1770
415.36
09/26
1754
415.49
09/27
1747
407.9
09/28
1734
408.17
09/29
1680
408
10/02
1701
407.76
10/03
1710
407.91
10/04
1669
407.14
10/05
1707
407.07
10/06
1761
407.39
10/10
1803
406.69
10/11
1798
406.99
10/12
1826
408.63
10/13
1818
408.5
10/16
1803
408.53
10/17
1810
408.84
10/18
1845
411.36
10/19
1879
410.91
10/20
1907
411.15
10/23
1905
410.99
10/24
1905
411.44
10/25
1947
414.13
10/26
1939
414.25
10/27
2021
414.31
10/30
2023
414.13
10/31
2109
414.54
11/01
2067
413.52
11/02
2059
413.4
11/06
2024
413.45
11/07
2008
413.9
11/08
1903
409.79
11/09
1938
410.12
11/10
2018
440.45
11/13
1976
440.61
11/14
1976
440.08
11/15
1989
439.11
11/16
1974
439.07
11/17
2009
438.66
11/20
1945
438.64
11/21
1890
439.05
11/22
1898
439.53
11/24
1944
439.35
11/27
1938
439.81
11/28
1919
439.45
11/29
1873
446.27
11/30
1872
445.95
12/01
1845
446.77
12/04
1815
446.73
12/05
1794
445.94
12/06
1785
448.5
12/07
1759
448.49
12/08
1755
448.72
12/11
1832
448.84
12/12
1840
449.01
12/13
1842
448.78
12/14
1838
449.26
12/15
1857
448.29
12/18
1849
448.55
12/19
1853
448.78
12/20
1865
441.19
12/21
1829
440.89
12/22
1820
440.72
12/25
1798
440.67
12/26
1836
440.68
12/27
1865
447.8
12/28
1883
448.31
12/29
1907
448.33
2024
01/04
1967
447.65
01/04
1967
447.65
01/05
1977
448.06
01/09
2000
439.33
01/10
1954
444.44
01/11
1933
444.09
01/12
1935
444.36
01/15
1958
444.82
01/16
1916
443.99
01/17
1907
445.58
01/18
1904
445.56
01/19
1928
445.9
01/22
1913
445.26
01/23
1906
445.92
01/24
1876
443.25
01/25
1895
443.49
01/26
1878
442.75
01/29
1915
442.92
01/30
1899
443.28
01/31
1941
441.62
02/01
1925
441.13
02/02
1919
441.51
02/05
1943
441.14
02/06
1910
441.59
02/07
1920
444.18
02/08
1907
444.44
02/09
1899
444.52
02/13
1773
441.62
02/14
1736
442.14
02/15
1714
441.73
02/16
1738
439.48
02/19
1777
440
02/20
1753
439.85
02/21
1733
438.25
02/22
1742
438.73
02/26
1786
438.79
02/27
1767
437.74
02/28
1781
441.75
02/29
1770
441.93
03/01
1762
441.39
03/04
1751
441.6
03/05
1768
442.17
03/06
1778
442
03/07
1760
442.28
03/08
1781
442.21
03/11
1743
441.93
03/12
1741
442.38
03/13
1728
446.41
03/14
1768
446.51
03/15
1783
446.46
03/18
1791
446.86
03/19
1822
446.63
03/21
1855
444.39
03/22
1848
444.84
03/25
1831
444.23
03/26
1836
444.41
03/27
1862
447.8
03/28
1814
447.59
03/29
1811
447.9
04/01
1779
448.26
04/02
1743
448.11
04/03
1772
446.92
04/04
1845
447.47
04/05
1908
446.73
04/08
1984
446.83
04/09
2003
446.84
04/10
2040
445.11
04/11
2025
445.41
04/12
1997
445.05
04/15
2033
444.76
04/16
1960
444.85
04/17
1919
445.45
04/18
1929
445.24
04/19
1855
445.49
04/22
1893
445.91
04/23
1879
445.41
04/24
1897
447.38
04/25
1887
447.4
04/26
1930
447.15
04/30
2005
447.79
05/01
1943
447.54
05/02
1950
441.59
/
441.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー