大阪チタニウムテクノロジーズのEPS(予想値)の推移

TOP　　関連銘柄

「大阪チタニウムテクノロジーズ(5726)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：46.2　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：81.01　標準偏差：±50.13(網掛け部分が標準偏差です)

大阪チタニウムテクノロジーズの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
2217
165.44

11/07
2028
165.41

11/08
1997
165.45

11/11
1989
165.47

11/12
1996
166.33

11/13
1911
166.31

11/14
1878
166.34

11/15
1903
166.34

11/18
1936
166.32

11/19
1950
165.25

11/20
1999
165.2

11/21
1948
165.22

11/22
1965
165.26

11/25
1975
165.27

11/26
1923
165.77

11/27
1937
165.83

11/28
1956
165.76

11/29
1976
165.77

12/02
2001
165.78

12/03
1963
166.35

12/04
1890
166.37

12/05
1858
166.33

12/06
1828
166.33

12/09
1794
166.41

12/10
1801
165.22

12/11
1789
165.18

12/12
1782
165.15

12/13
1737
165.27

12/16
1662
165.2

12/17
1820
165.45

12/18
1773
165.39

12/19
1800
165.44

12/20
1779
165.48

12/23
1762
165.44

12/24
1769
165.32

12/25
1824
165.36

12/26
1827
165.33

12/27
1881
165.28

12/30
1856
165.27

2025
01/06
1816
165.39

01/07
1813
166.33

01/08
1789
166.26

01/09
1776
166.29

01/10
1761
166.28

01/14
1739
166.25

01/15
1720
165.38

01/16
1758
165.38

01/17
1801
165.38

01/20
1870
165.34

01/21
1865
165.04

01/22
1926
165.03

01/23
1892
165.09

01/24
1863
165.01

01/27
1838
164.99

01/28
1854
165.53

01/29
1870
165.48

01/30
1916
165.6

01/31
1901
165.59

02/03
1883
165.46

02/04
1925
165.94

02/05
1950
165.25

02/06
2009
165.21

02/07
1957
165.28

02/10
1913
165.19

02/12
1919
165.43

02/13
1921
165.46

02/14
1923
165.49

02/17
1901
165.44

02/18
2018
165.4

02/19
1956
165.34

02/20
1928
165.35

02/21
1905
165.36

02/25
1860
165.48

02/26
1760
166.03

02/27
1768
166

02/28
1716
165.95

03/03
1713
165.98

03/04
1716
165.95

03/05
1749
166.09

03/06
1820
166.05

03/07
1832
166.09

03/10
2035
165.98

03/11
2033
165.28

03/12
2129
165.29

03/13
2028
165.28

03/14
2075
165.33

03/17
2086
165.29

03/18
2098
165.19

03/19
2079
165.26

03/21
2045
165.18

03/24
2167
165.16

03/25
2195
166.28

03/26
2133
166.25

03/27
2124
166.32

03/28
2072
166.29

03/31
1924
166.29

04/01
1857
165.8

04/02
1808
165.87

04/03
1723
165.83

04/04
1533
165.72

04/07
1322
165.87

04/08
1531
166.41

04/09
1426
166.39

04/10
1646
166.43

04/11
1683
166.46

04/14
1656
166.43

04/15
1627
166.02

04/16
1497
165.96

04/17
1537
165.98

04/18
1520
165.93

04/21
1478
166.06

04/22
1480
166.29

04/23
1515
166.3

04/24
1633
166.29

04/25
1628
166.29

04/28
1668
166.3

04/30
1650
165

05/01
1638
164.95

05/02
1660
165

05/07
1661
164.94

05/08
1629
166.22

05/09
1639
166.22

05/12
1675
166.17

05/13
1676
165.94

05/14
1672
165.87

05/15
1713
40.78

05/16
1612
40.78

05/19
1538
40.78

05/20
1479
40.74

05/21
1465
40.73

05/22
1475
40.74

05/23
1494
40.74

05/26
1486
40.74

05/27
1473
40.8

05/28
1462
40.8

05/29
1468
40.8

05/30
1454
40.8

06/02
1413
40.8

06/03
1401
40.72

06/04
1440
40.72

06/05
1410
40.72

06/06
1380
40.73

06/09
1385
40.72

06/10
1410
40.75

06/11
1426
40.75

06/12
1453
40.74

06/13
1444
40.75

06/16
1495
40.74

06/17
1531
40.71

06/18
1517
40.71

06/19
1468
40.72

06/20
1420
40.72

06/23
1430
40.71

06/24
1426
40.74

06/25
1409
40.74

06/26
1423
40.73

06/27
1486
40.74

06/30
1479
40.74

07/01
1467
40.75

07/02
1454
40.75

07/03
1468
40.75

07/04
1472
40.75

07/07
1418
40.74

07/08
1441
40.7

07/09
1471
40.7

07/10
1449
40.7

07/11
1521
40.7

07/14
1518
40.7

07/15
1538
40.79

07/16
1496
40.79

07/17
1483
40.79

07/18
1463
40.79

07/22
1470
40.79

07/23
1539
40.71

07/24
1594
40.71

07/25
1554
40.71

07/28
1621
40.71

07/29
1607
40.78

07/30
1686
40.78

07/31
1660
40.78

08/01
1648
40.78

08/04
1650
40.79

08/05
1698
40.71

08/06
1740
40.72

08/07
1750
54.34

08/08
1690
54.34

08/12
1717
54.35

08/13
1744
54.33

08/14
1786
54.33

08/15
1803
54.32

08/18
1782
54.32

08/19
1775
54.28

08/20
1850
54.28

08/21
1909
54.27

08/22
1968
54.27

08/25
1998
54.27

08/26
1980
54.39

08/27
2090
54.39

08/28
2330
54.4

08/29
2573
54.39

09/01
2800
54.4

09/02
2737
54.3

09/03
2854
54.31

09/04
2818
54.3

09/05
2603
54.3

09/08
2779
54.3

09/09
2593
54.36

09/10
2456
54.36

09/11
2332
54.35

09/12
2550
54.35

09/16
2635
54.36

09/17
2518
54.38

09/18
2550
54.38

09/19
2400
54.38

09/22
2350
54.38

09/24
2357
54.3

09/25
2475
54.31

09/26
2321
54.3

09/29
2555
54.3

09/30
2605
54.3

10/01
2452
54.3

10/02
2451
54.3

10/03
2461
54.31

10/06
2494
54.31

10/07
2427
54.29

10/08
2472
54.29

10/09
2453
54.29

10/10
2357
54.29

10/14
2345
54.29

10/15
2358
54.33

10/16
2404
54.32

10/17
2317
54.32

10/20
2415
54.33

10/21
2473
54.35

10/22
2446
54.35

10/23
2458
54.35

10/24
2687
54.34

10/27
2690
54.35

10/28
2578
54.38

10/29
2698
54.38

10/30
2691
54.38

10/31
2663
54.39

11/04
2586
54.38

11/05
2502
54.39

11/06
2536
54.38

11/07
2516
54.38

11/10
2515
59.73

11/11
2232
59.83

11/12
2267
59.84

11/13
2205
59.83

11/14
2270
59.83

11/17
2324
59.83

11/18
2138
59.72

11/19
2069
59.72

11/20
2095
59.72

11/21
2079
59.72

11/25
2106
59.72

11/26
2100
59.82

11/27
2159
59.82

11/28
2255
59.83

12/01
2110
59.82

12/02
2044
59.76

12/03
2100
59.76

12/04
2096
59.76

12/05
2092
59.77

12/08
1947
59.76

12/09
1890
59.81

12/10
1901
59.81

12/11
1781
59.8

12/12
1927
59.8

12/15
1875
59.8

12/16
1785
59.69

12/17
1768
59.68

12/18
1774
59.69

12/19
1797
59.7

12/22
1827
59.7

12/23
1816
59.73

12/24
1872
59.73

12/25
1877
59.73

12/26
1885
59.72

12/29
1896
59.73

12/30
1881
59.71

2026
01/05
1919
59.7

01/06
2164
59.71

01/07
2095
59.72

01/08
2273
59.72

01/09
2251
59.7

01/13
2337
59.7

01/14
2500
59.8

01/15
2503
59.8

01/16
2402
59.81

01/19
2472
59.81

01/20
2389
59.81

01/21
2312
59.8

01/22
2294
59.89

01/23
2299
59.86

01/26
2250
59.87

01/27
2227
59.86

01/28
2331
59.87

01/29
2328
59.87

01/30
2298
59.84

02/02
2277
59.84

02/03
2440
59.84

02/04
2562
59.84

02/05
2669
59.84

02/06
2503
59.88

02/09
2500
59.8

02/10
2750
59.8

02/12
3035
59.8

02/13
2711
59.84

02/16
2631
59.84

02/17
2526
59.84

02/18
2728
59.85

02/19
2751
59.84

02/20
2686
59.82

02/24
2805
59.82

02/25
2840
59.82

02/26
3150
59.81

02/27
3095
59.86

03/02
3375
59.86

03/03
3275
59.86

03/04
2875
59.85

03/05
3125
59.86

03/06
2924
59.79

03/09
2676
59.79

03/10
2800
59.79

03/11
2941
59.8

03/12
2717
59.79

03/13
2601
59.79

03/16
2455
59.79

03/17
2398
59.8

03/18
2559
59.78

03/19
2390
59.79

03/23
2313
59.79

03/24
2449
59.79

03/25
2707
59.79

03/26
2714
59.79

03/27
2760
59.86

03/30
2672
59.87

03/31
2485
59.86

04/01
2628
59.86

04/02
2730
59.86

04/03
2702
59.91

04/06
2668
59.91

04/07
2580
59.91

04/08
2900
59.91

04/09
2849
59.91

04/10
2876
59.79

04/13
2831
59.78

04/14
2910
59.79

04/15
2756
59.79

04/16
2718
59.78

04/17
2607
59.79

04/20
2718
59.78

04/21
2752
59.78

04/22
2643
59.79

04/23
2757
59.79

04/24
2651
59.84

04/27
2594
59.83

04/28
2597
59.83

04/30
2517
59.84

05/01
2550
59.85

05/07
2530
59.85

05/08
2556
59.85

05/11
2648
59.85

05/12
2548
59.85

05/13
2515
59.85

05/14
2508
59.85

05/15
2502
48.96

05/18
2439
48.96

05/19
2318
48.96

05/20
2211
48.95

05/21
2344
48.96

05/22
2303
49

05/25
2450
49

05/26
2428
49

05/27
2388
48.92

05/28
2696
48.92

05/29
2920
48.99

06/01
2762
48.98

06/02
2664
48.99

06/03
2828
48.99

06/04
2915
48.99

06/05
2850
48.96

06/08
2643
48.97

06/09
2660
48.96

06/10
2570
48.97

06/11
2534
48.96

06/12
2624
48.95

06/15
2739
48.95

06/16
2901
48.95

06/17
2859
48.95

06/18
2891
48.95

06/19
2774
48.92

06/22
2999
48.92

06/23
2711
48.92

06/24
2631
48.92

06/25
2660
48.92

06/26
2673
48.95

06/29
2700
48.95

06/30
2720
48.95

07/01
2651
48.95

07/02
2655
48.95

07/03
2724
48.99

07/06
2740
48.98

07/07
2646
48.99

07/08
2567
48.98

07/09
2578
48.99

07/10
2532
48.97

07/13
2545
48.97

07/14
2749
48.97

07/15
2782
48.97

07/16
2710
48.97

07/17
2480
49.01

07/21
2621
49

07/22
2633
49.01

07/23
2764
49.01

07/24
2630
48.97

07/27
2680
48.97

07/28
2651
48.97

07/29
2506
48.97

07/30
2599
48.97

07/31
2836
48.98

08/03
2837
48.98

08/04
2975
48.97

08/05
3200
48.98

08/06
3180
48.98

08/07
3000
48.93

08/10
2877
48.93

08/12
2753
48.94

08/13
2895
48.94

08/14
2983
46.24

08/17
3140
46.25

08/18
2986
46.25

08/19
2771
46.24

08/20
2975
46.24

08/21
2924
46.26

08/24
2990
46.26

08/25
2851
46.26

08/26
2643
46.26

08/27
2627
46.26

08/28
2679
46.26

08/31
2671
46.26

09/01
2700
46.27

09/02
2720
46.26

09/03
2750
46.2

09/04
2722
46.19

09/07
2681
46.2

09/08
2654
46.19

09/09
2665
46.2

09/10
2545
46.19

09/11
2510
46.19

09/14
2463
46.2

09/15
2404
46.2

09/16
2382
46.19

09/17
2404
46.2

09/18
2422
46.2

09/24
2408
46.2

09/25
2462
46.2

09/28
2500
46.2

09/29
2475
46.2

09/30
2446
46.2

10/01
2465
46.2

10/02
2393
46.19

10/05
2376
46.19

10/06
2412
46.19

10/07
2390
46.2

10/08
2280
46.2

10/09
2277
46.19

10/13
2307
46.19

10/14
2327
46.19

10/15
2210
46.19

10/16
2317
46.2

10/19
2246
46.2

10/20
2139
46.19

10/21
2150
46.19

10/22
2107
46.19

10/23
2114
46.19

10/26
2088
46.2

10/27
2153
46.2

10/28
2200
46.19

10/29
2225
46.2

10/30
2132
46.19

11/02
2122
46.2

11/04
2090
46.19

11/05
2095
46.19

11/06
2061
46.2