大阪チタニウムテクノロジーズのEPS(１株利益)の推移
「大阪チタニウムテクノロジーズ(5726)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：189.96 (2024年4月25日) EPSの計算方法
平均値：102.21 標準偏差：±62.62(網掛け部分が標準偏差です)
大阪チタニウムテクノロジーズの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1337
-
04/25
1337
-
04/26
1332
-
04/27
1298
-
04/28
1338
-
05/02
1334
-
05/06
1351
-
05/09
1226
-
05/10
1180
-
05/11
1281
-
05/12
1329
-
05/13
1308
-
05/16
1317
-
05/17
1387
-
05/18
1352
-
05/19
1342
-
05/20
1641
-
05/23
1583
-
05/24
1627
-
05/25
1649
-
05/26
1699
-
05/27
1804
-
05/30
1888
-
05/31
1947
-
06/01
1913
-
06/02
2214
3.5
06/03
2346
3.5
06/06
2612
3.5
06/07
2795
3.5
06/08
2762
3.5
06/09
2866
3.5
06/10
2838
3.5
06/13
2760
3.5
06/14
2796
3.5
06/15
2510
3.5
06/16
2499
3.5
06/17
2380
3.5
06/20
2284
3.5
06/21
2388
3.5
06/22
2270
3.5
06/23
2130
3.5
06/24
2318
3.5
06/27
2390
3.5
06/28
2536
3.5
06/29
2668
3.5
06/30
2616
3.5
07/01
2650
3.5
07/04
2597
3.5
07/05
3030
3.5
07/06
2845
3.5
07/07
2622
3.5
07/08
2850
3.5
07/11
3050
3.5
07/12
3020
3.5
07/13
2842
3.5
07/14
2792
3.5
07/15
2800
3.5
07/19
2880
3.5
07/20
3040
3.5
07/21
2993
3.5
07/22
2823
3.5
07/25
2826
3.5
07/26
3075
3.5
07/27
2933
3.5
07/28
2870
3.5
07/29
2767
3.5
08/01
2909
3.5
08/02
2839
3.5
08/03
2797
3.5
08/04
2747
3.5
08/05
3250
3.5
08/08
3145
3.5
08/09
3260
3.5
08/10
3055
3.5
08/12
3035
3.5
08/15
3020
3.5
08/16
3170
3.5
08/17
3165
3.5
08/18
3280
43.5
08/19
3165
43.5
08/22
3075
43.5
08/23
2960
43.5
08/24
2875
43.5
08/25
3150
43.5
08/26
3275
43.5
08/29
3150
43.5
08/30
3235
43.5
08/31
3175
43.5
09/01
3070
43.5
09/02
2997
43.5
09/05
2987
43.5
09/06
3100
43.5
09/07
3060
43.5
09/08
3205
43.5
09/09
3325
43.5
09/12
3390
43.5
09/13
3590
43.5
09/14
3595
43.5
09/15
3415
43.5
09/16
3210
43.5
09/20
3185
43.5
09/21
3235
43.5
09/22
3190
43.5
09/26
3025
43.5
09/27
3090
43.5
09/28
2970
43.5
09/29
3030
43.5
09/30
2959
43.5
10/03
2921
43.5
10/04
2948
43.5
10/05
3065
43.5
10/06
3060
43.5
10/07
2970
43.5
10/11
2969
43.5
10/12
2922
43.5
10/13
2840
43.5
10/14
3075
43.5
10/17
3115
43.5
10/18
3230
43.5
10/19
3355
43.5
10/20
3255
43.5
10/21
3215
43.5
10/24
3290
43.5
10/25
3410
43.5
10/26
3400
43.5
10/27
3305
43.5
10/28
3430
43.5
10/31
3560
43.5
11/01
3845
43.5
11/02
3850
43.5
11/04
4545
43.5
11/07
4460
43.5
11/08
4720
43.5
11/09
4700
43.5
11/10
4460
78.8
11/11
4370
78.81
11/14
4040
78.8
11/15
4070
78.81
11/16
4010
78.81
11/17
3780
78.81
11/18
3805
78.81
11/21
3820
78.81
11/22
3925
78.81
11/24
4115
78.81
11/25
4090
78.8
11/28
4040
78.8
11/29
4125
78.81
11/30
4195
78.81
12/01
4105
78.8
12/02
3985
78.8
12/05
4000
78.8
12/06
4050
78.8
12/07
4235
78.8
12/08
4085
78.8
12/09
4245
78.8
12/12
4195
78.8
12/13
4190
78.8
12/14
4385
78.8
12/15
4355
78.81
12/16
4215
78.8
12/19
4195
78.81
12/20
4075
78.8
12/21
4125
78.8
12/22
4100
78.81
12/23
3865
78.8
12/26
4020
78.81
12/27
4100
78.8
12/28
4025
78.8
12/29
4005
78.81
12/30
3880
78.8
2023
01/04
3625
78.81
01/04
3625
78.81
01/05
3610
78.8
01/06
3720
78.8
01/10
3850
78.81
01/11
3900
78.81
01/12
3950
78.8
01/13
3900
78.81
01/16
3750
78.8
01/17
3845
78.81
01/18
3880
78.8
01/19
3750
78.81
01/20
3750
78.81
01/23
3895
78.81
01/24
3970
78.81
01/25
3920
78.76
01/26
3905
78.87
01/27
3645
78.88
01/30
3590
78.72
01/31
3665
78.72
02/01
3630
78.73
02/02
3565
78.74
02/03
3575
78.74
02/06
3720
78.74
02/07
3645
78.74
02/08
3310
76.09
02/09
3240
76.09
02/10
3080
76.09
02/13
3165
76.08
02/14
3215
76.1
02/15
3155
76
02/16
3165
76.02
02/17
3190
76.02
02/20
3065
76.02
02/21
2989
76.01
02/22
2932
76.05
02/24
2840
76.05
02/27
2760
76.05
02/28
2727
76.05
03/01
2698
76.17
03/02
3045
76.17
03/03
3200
76.18
03/06
3155
76.17
03/07
3675
76.17
03/08
3725
76.08
03/09
3700
76.08
03/10
3640
76.08
03/13
3525
76.08
03/14
3565
76.08
03/15
3665
76.01
03/16
3390
76
03/17
3285
76
03/20
3215
76
03/22
3210
76
03/23
3240
76.06
03/24
3155
76.07
03/27
3190
76.06
03/28
3230
76.06
03/29
3210
76.17
03/30
3210
76.17
03/31
3190
76.17
04/03
3335
76.18
04/04
3355
76.17
04/05
3225
76.07
04/06
3070
76.06
04/07
3170
76.17
04/10
3275
76.18
04/11
3270
76.18
04/12
3230
76.04
04/13
3210
76.05
04/14
3175
76.04
04/17
3190
76.04
04/18
3175
76.04
04/19
3115
76.13
04/20
3045
76.14
04/21
3030
76.14
04/24
2971
76.13
04/25
2927
76.14
04/26
2857
76.02
04/27
2920
76.02
04/28
2871
76.02
05/01
2974
76.03
05/02
2990
76.02
05/08
2946
76.08
05/09
2615
76.08
05/10
2745
76.08
05/11
2746
76.08
05/12
2737
76.08
05/15
3230
144.05
05/16
3190
144.06
05/17
3060
144.34
05/18
3030
144.33
05/19
3180
144.35
05/22
3150
144.34
05/23
3060
144.36
05/24
3065
144.33
05/25
3030
144.37
05/26
3025
144.35
05/29
3030
144.32
05/30
2976
144.35
05/31
2955
143.76
06/01
2942
143.79
06/02
2995
143.79
06/05
3035
143.78
06/06
3240
143.77
06/07
3200
144
06/08
3190
144.01
06/09
3105
144.01
06/12
3050
144.01
06/13
3050
144
06/14
3085
143.86
06/15
3010
143.88
06/16
2967
143.88
06/19
3000
143.88
06/20
2998
143.88
06/21
2998
144.13
06/22
2980
144.13
06/23
2885
144.1
06/26
2813
144.1
06/27
2805
144.1
06/28
2888
143.84
06/29
2905
143.82
06/30
2940
143.81
07/03
3015
143.83
07/04
3085
143.84
07/05
3135
143.82
07/06
3065
143.87
07/07
3045
143.89
07/10
2990
143.9
07/11
2960
143.88
07/12
2905
143.68
07/13
2866
143.66
07/14
2877
143.65
07/18
2905
143.7
07/19
2999
143.66
07/20
2985
144.18
07/21
3000
144.2
07/24
3115
144.16
07/25
3295
144.21
07/26
3245
143.88
07/27
3345
143.9
07/28
3495
143.87
07/31
3580
143.88
08/01
3610
143.89
08/02
3685
143.82
08/03
3605
143.83
08/04
3615
143.79
08/07
3265
144.02
08/08
3105
144.02
08/09
3110
143.74
08/10
3100
143.78
08/14
3050
143.71
08/15
3060
143.73
08/16
3030
144.33
08/17
3115
144.35
08/18
3035
144.34
08/21
3100
144.31
08/22
3205
144.32
08/23
3290
143.72
08/24
3260
143.73
08/25
3150
143.73
08/28
3210
143.7
08/29
3230
143.75
08/30
3265
144.19
08/31
3335
144.21
09/01
3325
144.18
09/04
3250
144.18
09/05
3230
144.18
09/06
3225
144.19
09/07
3200
144.16
09/08
3155
144.2
09/11
3240
144.19
09/12
3165
144.19
09/13
3115
143.86
09/14
3080
143.87
09/15
3185
143.85
09/19
3245
143.85
09/20
3240
143.83
09/21
3205
144
09/22
3150
143.98
09/25
3155
143.96
09/26
3155
143.99
09/27
3120
144.06
09/28
3100
144.04
09/29
3045
144.05
10/02
3020
144.03
10/03
2946
144.08
10/04
2835
143.7
10/05
2910
143.68
10/06
2947
143.7
10/10
3145
143.68
10/11
3120
143.73
10/12
3275
143.77
10/13
3245
143.76
10/16
3245
143.77
10/17
3230
143.77
10/18
3205
144.19
10/19
3140
144.17
10/20
3120
144.16
10/23
2967
144.17
10/24
2981
144.16
10/25
3035
144
10/26
2919
144.04
10/27
3085
144
10/30
3140
144.02
10/31
3180
144.03
11/01
3225
143.89
11/02
3205
143.9
11/06
3290
143.91
11/07
3260
143.91
11/08
3010
168.91
11/09
2964
168.91
11/10
2925
168.88
11/13
2972
168.87
11/14
3085
168.95
11/15
3085
168.57
11/16
3025
168.57
11/17
3040
168.61
11/20
3005
168.6
11/21
3020
168.53
11/22
2995
168.71
11/24
2961
168.73
11/27
2930
168.71
11/28
2899
168.68
11/29
2945
168.54
11/30
2902
168.57
12/01
2962
168.52
12/04
2897
168.58
12/05
2873
168.52
12/06
2861
168.01
12/07
2713
167.99
12/08
2605
167.98
12/11
2660
168.06
12/12
2762
168.03
12/13
2695
168.41
12/14
2660
168.43
12/15
2725
168.46
12/18
2758
168.41
12/19
2748
168.37
12/20
2831
168.58
12/21
2775
168.61
12/22
2762
168.59
12/25
2696
168.62
12/26
2659
168.6
12/27
2728
168.29
12/28
2743
168.29
12/29
2712
168.28
2024
01/04
2760
168.34
01/04
2760
168.34
01/05
2759
168.29
01/09
2752
168.23
01/10
2752
168.83
01/11
2741
168.83
01/12
2717
168.88
01/15
2690
168.86
01/16
2644
168.86
01/17
2608
168.4
01/18
2609
168.36
01/19
2675
168.43
01/22
2708
168.45
01/23
2680
168.4
01/24
2621
168.55
01/25
2623
168.55
01/26
2717
168.57
01/29
2754
168.54
01/30
2743
168.54
01/31
2821
168.28
02/01
2778
168.31
02/02
2760
168.26
02/05
2811
168.29
02/06
2756
168.32
02/07
2791
190.06
02/08
2839
190.12
02/09
2772
190.02
02/13
2777
190.12
02/14
2706
190.07
02/15
2663
190.02
02/16
2745
190.21
02/19
2756
190.22
02/20
2704
190.2
02/21
2676
190.42
02/22
2687
190.46
02/26
2664
190.43
02/27
2659
190.42
02/28
2611
189.92
02/29
2663
189.89
03/01
2686
189.94
03/04
2660
189.95
03/05
2620
189.86
03/06
2620
189.85
03/07
2541
189.85
03/08
2550
189.91
03/11
2464
189.87
03/12
2424
189.83
03/13
2407
190.86
03/14
2498
190.88
03/15
2535
190.83
03/18
2577
190.88
03/19
2606
190.88
03/21
2699
190.21
03/22
2641
190.2
03/25
2621
190.27
03/26
2600
190.2
03/27
2630
189.78
03/28
2606
189.75
03/29
2630
189.8
04/01
2525
189.75
04/02
2481
189.84
04/03
2460
190.84
04/04
2498
190.84
04/05
2510
190.83
04/08
2503
190.87
04/09
2595
190.77
04/10
2571
190.8
04/11
2482
190.86
04/12
2479
190.77
04/15
2467
190.83
04/16
2325
190.79
04/17
2304
190.57
04/18
2431
190.57
04/19
2375
190.51
04/22
2470
190.6
04/23
2450
190.58
04/24
2428
189.92
04/25
2403
189.98
/
189.96
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー