ＵＡＣＪのPER(予想値)の推移
「ＵＡＣＪ(5741)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.49 (2026年1月21日) PERの計算方法
平均値：13.47 標準偏差：±3.27(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/22
991.2
-
01/22
991.2
-
01/23
985
17.3
01/24
1012.5
17.78
01/25
1028.7
18.07
01/26
1026.2
18.02
01/29
1026.2
18.02
01/30
1021.2
17.9
01/31
1027.5
18.01
02/01
1027.5
18.01
02/02
1028.7
18.03
02/05
1031.2
18.08
02/06
1022.5
17.9
02/07
1036.2
18.14
02/08
1028.7
18
02/09
1085
18.99
02/13
1047.5
18.33
02/14
1012.5
17.72
02/15
1002.5
17.6
02/16
1010
17.73
02/19
1043.7
18.32
02/20
1042.5
18.3
02/21
1033.7
18.15
02/22
1048.7
18.41
02/26
1043.7
18.32
02/27
1057.5
18.5
02/28
1050
18.37
02/29
1027.5
17.98
03/01
1021.2
17.86
03/04
1017.5
17.8
03/05
1018.7
17.9
03/06
1010
17.75
03/07
1041.2
18.3
03/08
1048.7
18.43
03/11
1027.5
18.05
03/12
1027.5
18
03/13
1033.7
18.11
03/14
1062.5
18.61
03/15
1061.2
18.59
03/18
1072.5
18.79
03/19
1080
18.9
03/21
1128.7
19.75
03/22
1112.5
19.47
03/25
1107.5
19.38
03/26
1091.2
19.1
03/27
1086.2
19.01
03/28
1078.7
18.88
03/29
1101.2
19.28
04/01
1046.2
18.31
04/02
1051.2
18.4
04/03
1036.2
18.14
04/04
1087.5
19.04
04/05
1082.5
18.95
04/08
1088.7
19.06
04/09
1106.2
19.4
04/10
1133.7
19.88
04/11
1128.7
19.79
04/12
1138.7
19.97
04/15
1202.5
21.09
04/16
1161.2
20.4
04/17
1143.7
20.09
04/18
1175
20.64
04/19
1147.5
20.16
04/22
1158.7
20.36
04/23
1148.7
20.1
04/24
1150
20.12
04/25
1141.2
19.97
04/26
1163.7
20.36
04/30
1210
21.17
05/01
1201.2
21.1
05/02
1210
21.25
05/07
1206.2
21.19
05/08
1227.5
21.5
05/09
1211.2
21.21
05/10
1240
21.72
05/13
1223.7
15.2
05/14
1141.2
14.2
05/15
1125
14
05/16
1105
13.75
05/17
1106.2
13.76
05/20
1136.2
14.14
05/21
1123.7
14
05/22
1083.7
13.5
05/23
1041.2
12.97
05/24
1046.2
13.03
05/27
1061.2
13.22
05/28
1085
13.5
05/29
1106.2
13.76
05/30
1102.5
13.72
05/31
1123.7
13.98
06/03
1097.5
13.66
06/04
1090
13.6
06/05
1071.2
13.37
06/06
1065
13.29
06/07
1075
13.41
06/10
1030
12.85
06/11
1000
12.4
06/12
1007.5
12.49
06/13
978.7
12.14
06/14
971.2
12.04
06/17
981.2
12.17
06/18
971.2
12.1
06/19
973.7
12.13
06/20
963.7
12.01
06/21
968.7
12.07
06/24
970
12.09
06/25
992.5
12.4
06/26
983.7
12.29
06/27
963.7
12.04
06/28
961.2
12.01
07/01
983.7
12.29
07/02
986.2
12.3
07/03
987.5
12.32
07/04
987.5
12.32
07/05
961.2
11.99
07/08
946.2
11.8
07/09
957.5
11.9
07/10
953.7
11.85
07/11
972.5
12.09
07/12
971.2
12.07
07/16
967.5
12.02
07/17
1006.2
12.5
07/18
995
12.36
07/19
985
12.24
07/22
990
12.3
07/23
1006.2
12.5
07/24
1016.2
12.62
07/25
1006.2
12.5
07/26
1006.2
12.5
07/29
1038.7
12.9
07/30
1037.5
12.9
07/31
1072.5
13.34
08/01
1031.2
12.82
08/02
981.2
12.2
08/05
901.2
11.21
08/06
987.5
9.3
08/07
1011.2
9.52
08/08
1036.2
9.76
08/09
1097.5
10.34
08/13
1128.7
10.63
08/14
1120
10.5
08/15
1128.7
10.58
08/16
1235
11.58
08/19
1212.5
11.37
08/20
1237.5
11.6
08/21
1227.5
11.51
08/22
1225
11.48
08/23
1227.5
11.51
08/26
1225
11.48
08/27
1230
11.6
08/28
1217.5
11.48
08/29
1228.7
11.59
08/30
1255
11.84
09/02
1272.5
12
09/03
1302.5
12.3
09/04
1242.5
11.73
09/05
1236.2
11.67
09/06
1231.2
11.63
09/09
1255
11.85
09/10
1255
12
09/11
1241.2
11.87
09/12
1262.5
12.07
09/13
1252.5
11.98
09/17
1272.5
12.17
09/18
1270
12
09/19
1305
12.33
09/20
1300
12.28
09/24
1295
12.24
09/25
1312.5
12.4
09/26
1310
12.38
09/27
1307.5
12.35
09/30
1280
12.09
10/01
1262.5
11.9
10/02
1236.2
11.65
10/03
1245
11.74
10/04
1255
11.83
10/07
1250
11.78
10/08
1265
11.9
10/09
1267.5
11.92
10/10
1280
12.04
10/11
1282.5
12.06
10/15
1257.5
11.83
10/16
1238.7
11.7
10/17
1262.5
11.92
10/18
1272.5
12.02
10/21
1285
12.14
10/22
1262.5
11.9
10/23
1248.7
11.77
10/24
1257.5
11.85
10/25
1242.5
11.71
10/28
1257.5
11.85
10/29
1267.5
11.9
10/30
1255
11.78
10/31
1265
11.88
11/01
1207.5
11.34
11/05
1188.7
11.16
11/06
1226.2
11.5
11/07
1275
12
11/08
1252.5
11.79
11/11
1280
12.05
11/12
1302.5
12.3
11/13
1287.5
12.16
11/14
1355
12.8
11/15
1360
12.84
11/18
1407.5
13.29
11/19
1402.5
13.2
11/20
1387.5
13.06
11/21
1362.5
12.82
11/22
1400
13.18
11/25
1380
12.99
11/26
1390
13.1
11/27
1340
12.63
11/28
1345
12.68
11/29
1347.5
12.7
12/02
1362.5
12.84
12/03
1380
13
12/04
1365
12.86
12/05
1335
12.58
12/06
1317.5
12.41
12/09
1312.5
12.36
12/10
1312.5
12.4
12/11
1292.5
12.21
12/12
1322.5
12.49
12/13
1342.5
12.68
12/16
1350
12.75
12/17
1340
12.6
12/18
1317.5
12.39
12/19
1307.5
12.29
12/20
1297.5
12.2
12/23
1305
12.27
12/24
1305
12.3
12/25
1300
12.25
12/26
1327.5
12.51
12/27
1330
12.54
12/30
1332.5
12.56
2025
01/06
1305
12.3
01/06
1305
12.3
01/07
1287.5
12.1
01/08
1282.5
12.05
01/09
1275
11.98
01/10
1310
12.31
01/14
1241.2
11.66
01/15
1241.2
11.7
01/16
1255
11.83
01/17
1243.7
11.72
01/20
1242.5
11.71
01/21
1246.2
11.7
01/22
1275
11.97
01/23
1275
11.97
01/24
1280
12.02
01/27
1285
12.06
01/28
1307.5
12.3
01/29
1317.5
12.39
01/30
1335
12.56
01/31
1337.5
12.58
02/03
1307.5
12.3
02/04
1295
12.2
02/05
1307.5
12.32
02/06
1305
12.29
02/07
1315
12.39
02/10
1305
12.29
02/12
1257.5
9.3
02/13
1337.5
9.89
02/14
1287.5
9.52
02/17
1236.2
9.14
02/18
1222.5
8.5
02/19
1292.5
8.99
02/20
1252.5
8.71
02/21
1250
8.69
02/25
1265
8.8
02/26
1257.5
8.8
02/27
1277.5
8.9
02/28
1300
9.06
03/03
1322.5
9.21
03/04
1310
9.13
03/05
1307.5
9.11
03/06
1317.5
9.18
03/07
1305
9.09
03/10
1290
8.99
03/11
1267.5
8.8
03/12
1320
9.16
03/13
1317.5
9.15
03/14
1320
9.16
03/17
1332.5
9.25
03/18
1360
9.5
03/19
1347.5
9.41
03/21
1310
9.15
03/24
1285
8.98
03/25
1287.5
9
03/26
1295
9.05
03/27
1267.5
8.86
03/28
1211.2
8.47
03/31
1192.5
8.34
04/01
1196.2
8.3
04/02
1185
8.22
04/03
1148.7
7.97
04/04
1132.5
7.86
04/07
1031.2
7.16
04/08
1096.2
7.6
04/09
1081.2
7.5
04/10
1145
7.94
04/11
1105
7.66
04/14
1122.5
7.78
04/15
1115
7.8
04/16
1112.5
7.78
04/17
1132.5
7.92
04/18
1142.5
7.99
04/21
1138.7
7.97
04/22
1165
8.1
04/23
1177.5
8.19
04/24
1177.5
8.19
04/25
1185
8.24
04/28
1195
8.31
04/30
1203.7
8.4
05/01
1228.7
8.57
05/02
1232.5
8.6
05/07
1213.7
8.47
05/08
1211.2
8.4
05/09
1212.5
8.41
05/12
1247.5
8.65
05/13
1216.2
11
05/14
1221.2
11.05
05/15
1216.2
11
05/16
1232.5
11.15
05/19
1225
11.08
05/20
1212.5
11
05/21
1223.7
11.1
05/22
1203.7
10.92
05/23
1217.5
11.05
05/26
1232.5
11.18
05/27
1223.7
11.1
05/28
1210
10.98
05/29
1237.5
11.23
05/30
1221.2
11.08
06/02
1267.5
11.5
06/03
1242.5
11.2
06/04
1250
11.27
06/05
1230
11.09
06/06
1247.5
11.25
06/09
1231.2
11.1
06/10
1203.7
10.9
06/11
1220
11.05
06/12
1216.2
11.01
06/13
1208.7
10.95
06/16
1212.5
10.98
06/17
1220
11
06/18
1222.5
11.02
06/19
1237.5
11.16
06/20
1231.2
11.1
06/23
1235
11.14
06/24
1248.7
11.3
06/25
1272.5
11.52
06/26
1297.5
11.74
06/27
1315
11.9
06/30
1320
11.95
07/01
1310
11.9
07/02
1322.5
12.01
07/03
1335
12.13
07/04
1320
11.99
07/07
1322.5
12.01
07/08
1330
12
07/09
1335
12.05
07/10
1345
12.14
07/11
1362.5
12.29
07/14
1355
12.23
07/15
1347.5
12.2
07/16
1335
12.09
07/17
1330
12.04
07/18
1337.5
12.11
07/22
1345
12.18
07/23
1367.5
12.4
07/24
1467.5
13.31
07/25
1467.5
13.31
07/28
1470
13.33
07/29
1455
13.2
07/30
1462.5
13.27
07/31
1495
13.56
08/01
1495
13.56
08/04
1482.5
13.45
08/05
1517.5
13.7
08/06
1420
12.9
08/07
1387.5
12.6
08/08
1412.5
12.83
08/12
1462.5
13.29
08/13
1467.5
13.3
08/14
1467.5
13.3
08/15
1507.5
13.66
08/18
1485
13.46
08/19
1482.5
13.4
08/20
1480
13.38
08/21
1470
13.29
08/22
1472.5
13.31
08/25
1487.5
13.45
08/26
1480
13.4
08/27
1545
13.99
08/28
1552.5
14.06
08/29
1582.5
14.33
09/01
1542.5
13.97
09/02
1572.5
14.2
09/03
1565
14.13
09/04
1587.5
14.34
09/05
1580
14.27
09/08
1587.5
14.34
09/09
1580
14.3
09/10
1577.5
14.28
09/11
1607.5
14.55
09/12
1632.5
14.78
09/16
1617.5
14.64
09/17
1590
14.4
09/18
1577.5
14.29
09/19
1570
14.22
09/22
1555
14.08
09/24
1550
14
09/25
1597.5
14.43
09/26
1630
14.72
09/29
1610
14.54
09/30
1607
14.51
10/01
1582
14.29
10/02
1576
14.23
10/03
1610
14.54
10/06
1638
14.79
10/07
1645
14.9
10/08
1693
15.33
10/09
1784
16.16
10/10
1705
15.44
10/14
1692
15.33
10/15
1768
16
10/16
1776
16.07
10/17
1753
15.86
10/20
1768
16
10/21
1772
16
10/22
1764
15.93
10/23
1837
16.59
10/24
1923
17.36
10/27
1954
17.64
10/28
1929
17.5
10/29
1934
17.55
10/30
1993
18.08
10/31
1995
18.1
11/04
2016
18.29
11/05
1940
17.6
11/06
2021
18.33
11/07
1988
18.04
11/10
1988
18.04
11/11
2100
16.5
11/12
2043
16.05
11/13
2076
16.31
11/14
2014
15.82
11/17
2010
15.79
11/18
1978
15.6
11/19
1961
15.47
11/20
2011
15.86
11/21
1981
15.62
11/25
2007
15.83
11/26
2044
16.1
11/27
2048
16.13
11/28
2063
16.25
12/01
2029
15.98
12/02
2047
16.1
12/03
1845
14.51
12/04
1899
14.94
12/05
1881
14.79
12/08
1923
15.12
12/09
1814
14.3
12/10
1880
14.82
12/11
1884
14.85
12/12
1939
15.29
12/15
1919
15.13
12/16
1927
15.2
12/17
1982
15.63
12/18
1973
15.56
12/19
1993
15.72
12/22
2010
15.85
12/23
2090
16.5
12/24
2111
16.67
12/25
2070
16.34
12/26
2100
16.58
12/29
2133
16.84
12/30
2123
16.7
2026
01/05
2190
17.23
01/05
2190
17.23
01/06
2243
17.64
01/07
2222
17.48
01/08
2258
17.76
01/09
2228
17.53
01/13
2231
17.55
01/14
2257
17.8
01/15
2251
17.75
01/16
2284
18.01
01/19
2268
17.89
01/20
2282
18
01/21
2345
18.49
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー