日本伸銅のPER(株価収益率)の推移
「日本伸銅(5753)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：6.22 (2024年5月2日) PERの計算方法
平均値：5.27 標準偏差：±1.15(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1943
3.87
05/02
1943
3.87
05/06
1953
3.89
05/09
1940
3.87
05/10
1906
3.8
05/11
1932
3.85
05/12
1910
3.81
05/13
1885
3.76
05/16
1756
3.5
05/17
1730
3.45
05/18
1730
4.77
05/19
1715
4.72
05/20
1720
4.74
05/23
1948
5.37
05/24
1957
5.39
05/25
1938
5.34
05/26
1912
5.27
05/27
1954
5.38
05/30
1920
5.29
05/31
1910
5.26
06/01
1911
5.27
06/02
1919
5.29
06/03
1912
5.27
06/06
1932
5.32
06/07
1923
5.3
06/08
1933
5.31
06/09
1943
5.33
06/10
1957
5.37
06/13
1910
5.24
06/14
1915
5.26
06/15
1916
5.26
06/16
1921
5.27
06/17
1895
5.2
06/20
1891
5.19
06/21
1899
5.21
06/22
1897
5.21
06/23
1884
5.17
06/24
1862
5.11
06/27
1853
5.09
06/28
1883
5.17
06/29
1860
5.1
06/30
1860
5.1
07/01
1850
5.08
07/04
1870
5.13
07/05
1884
5.17
07/06
1861
5.09
07/07
1873
5.12
07/08
1873
5.12
07/11
1870
5.11
07/12
1870
5.11
07/13
1845
5.04
07/14
1838
5.03
07/15
1838
5.03
07/19
1849
5.06
07/20
1840
5.03
07/21
1850
5.06
07/22
1840
5.03
07/25
1840
5.03
07/26
1840
5.03
07/27
1845
5.04
07/28
1836
5.02
07/29
1837
5.02
08/01
1841
5.03
08/02
1835
5.02
08/03
1850
5.05
08/04
1850
5.05
08/05
1840
5.02
08/08
1847
5.04
08/09
1840
5.02
08/10
1841
5.02
08/12
1871
5.1
08/15
1928
5.26
08/16
1912
5.21
08/17
1922
5.24
08/18
1928
5.26
08/19
1938
5.29
08/22
1960
5.35
08/23
1955
5.33
08/24
1937
3.84
08/25
1945
3.86
08/26
1956
3.88
08/29
1948
3.86
08/30
1948
3.86
08/31
1955
3.88
09/01
1940
3.85
09/02
1933
3.83
09/05
1933
3.83
09/06
1933
3.83
09/07
1933
3.82
09/08
1956
3.87
09/09
1960
3.87
09/12
1969
3.89
09/13
1964
3.88
09/14
1959
3.87
09/15
1942
3.84
09/16
1960
3.87
09/20
1980
3.91
09/21
1987
3.93
09/22
1980
3.91
09/26
1955
3.86
09/27
1961
3.88
09/28
1965
3.88
09/29
1950
3.85
09/30
1950
3.85
10/03
1949
3.85
10/04
1965
3.88
10/05
1938
3.82
10/06
1970
3.89
10/07
1967
3.88
10/11
1959
3.87
10/12
1938
3.82
10/13
1938
3.82
10/14
1945
3.84
10/17
1934
3.82
10/18
1936
3.82
10/19
1936
3.82
10/20
1930
3.81
10/21
1926
3.8
10/24
1928
3.8
10/25
1930
3.81
10/26
1944
3.84
10/27
1932
3.81
10/28
1934
3.82
10/31
1927
3.8
11/01
1930
3.81
11/02
1950
3.84
11/04
1928
3.8
11/07
1948
3.84
11/08
1955
3.85
11/09
1987
3.92
11/10
1991
3.92
11/11
2015
3.97
11/14
1980
3.9
11/15
1986
3.91
11/16
1987
3.92
11/17
1970
3.88
11/18
1965
3.87
11/21
1984
3.91
11/22
1985
3.91
11/24
1989
3.92
11/25
1965
3.87
11/28
1992
3.93
11/29
1974
3.89
11/30
1980
3.9
12/01
1966
3.87
12/02
1975
3.89
12/05
1975
3.89
12/06
1976
3.89
12/07
1986
3.91
12/08
1957
3.85
12/09
1977
3.89
12/12
1975
3.89
12/13
1980
3.9
12/14
1978
3.89
12/15
1979
3.89
12/16
1960
3.86
12/19
1955
3.85
12/20
1907
3.75
12/21
1926
3.79
12/22
1970
3.88
12/23
1958
3.85
12/26
1939
3.81
12/27
1950
3.84
12/28
1921
3.78
12/29
1921
3.78
12/30
1949
3.83
2023
01/04
1964
3.86
01/04
1964
3.86
01/05
1931
3.79
01/06
1926
3.78
01/10
1945
3.82
01/11
1946
3.82
01/12
1920
3.77
01/13
1935
3.8
01/16
1957
3.84
01/17
1941
3.81
01/18
1945
3.82
01/19
1930
3.79
01/20
1936
3.8
01/23
1947
3.82
01/24
1947
3.8
01/25
1952
3.8
01/26
1950
3.8
01/27
1951
3.8
01/30
1959
3.82
01/31
1973
3.84
02/01
2027
4
02/02
2084
4.11
02/03
2077
4.1
02/06
2080
4.1
02/07
2052
4
02/08
2035
3.97
02/09
2034
3.96
02/10
2040
3.98
02/13
2032
4
02/14
2000
3.9
02/15
2000
3.9
02/16
2014
3.93
02/17
1967
3.84
02/20
1976
3.85
02/21
1989
3.9
02/22
1980
3.88
02/24
1987
3.9
02/27
1988
3.9
02/28
2000
3.9
03/01
2023
3.94
03/02
2042
3.98
03/03
2080
4.06
03/06
2085
4.07
03/07
2060
4
03/08
2055
3.99
03/09
2080
4.04
03/10
2085
4.05
03/13
2072
4.02
03/14
2050
4
03/15
2083
4.06
03/16
2052
4
03/17
2070
4.04
03/20
2028
3.96
03/22
2031
4
03/23
2021
3.98
03/24
2050
4.04
03/27
2035
4.01
03/28
2027
4
03/29
2020
3.99
03/30
2020
3.99
03/31
2051
4.05
04/03
2075
4.09
04/04
2052
4
04/05
2033
4
04/06
2029
4
04/07
2020
3.98
04/10
2039
4.02
04/11
2039
4
04/12
2042
4.01
04/13
2042
4.01
04/14
2042
4.01
04/17
2038
4
04/18
2038
4
04/19
2040
4
04/20
2032
3.99
04/21
2030
3.98
04/24
2031
3.99
04/25
2030
4
04/26
2030
4
04/27
2049
4.04
04/28
2051
4.04
05/01
2064
4.07
05/02
2070
4
05/08
2091
4.04
05/09
2090
4.04
05/10
2060
3.98
05/11
2057
3.97
05/12
2069
6.8
05/15
2069
6.8
05/16
2058
6.8
05/17
2042
6.75
05/18
2065
6.82
05/19
2061
6.81
05/22
2055
6.79
05/23
2061
6.8
05/24
2050
6.76
05/25
2032
6.7
05/26
2029
6.69
05/29
2045
6.75
05/30
2040
6.7
05/31
2016
6.62
06/01
2006
6.59
06/02
2001
6.57
06/05
2016
6.62
06/06
2012
6.6
06/07
2010
6.59
06/08
2014
6.61
06/09
2010
6.59
06/12
2014
6.61
06/13
2036
6.7
06/14
2027
6.67
06/15
2027
6.67
06/16
2045
6.73
06/19
2038
6.71
06/20
2038
6.7
06/21
2060
6.77
06/22
2048
6.73
06/23
2035
6.69
06/26
2022
6.65
06/27
2015
6.6
06/28
2015
6.6
06/29
2020
6.62
06/30
2020
6.62
07/03
2035
6.67
07/04
2040
6.68
07/05
2049
6.71
07/06
2025
6.7
07/07
2025
6.7
07/10
2026
6.7
07/11
2030
6.7
07/12
2041
6.74
07/13
2027
6.69
07/14
2015
6.65
07/18
2029
6.7
07/19
2028
6.7
07/20
2028
6.7
07/21
2020
6.67
07/24
2031
6.71
07/25
2018
6.6
07/26
2025
6.62
07/27
2025
6.62
07/28
2015
6.59
07/31
2026
6.63
08/01
2026
6.7
08/02
2023
6.69
08/03
2021
6.68
08/04
2015
6.66
08/07
2024
6.69
08/08
2030
6.7
08/09
2026
6.69
08/10
2028
6.7
08/14
2008
6.63
08/15
2017
6.6
08/16
2017
6.6
08/17
2017
6.6
08/18
1995
6.53
08/21
1966
6.43
08/22
1999
6.6
08/23
1999
6.6
08/24
1999
6.6
08/25
1966
6.49
08/28
1977
6.53
08/29
1980
6.5
08/30
1968
6.46
08/31
1969
6.46
09/01
1985
6.52
09/04
1996
6.55
09/05
1972
6.5
09/06
1980
6.53
09/07
1990
6.56
09/08
1990
6.56
09/11
1978
6.52
09/12
1978
6.5
09/13
1976
6.49
09/14
1984
6.52
09/15
1986
6.53
09/19
1980
6.51
09/20
1977
6.5
09/21
1978
6.5
09/22
1976
6.5
09/25
1980
6.51
09/26
1973
6.5
09/27
1970
6.49
09/28
1970
6.49
09/29
1966
6.48
10/02
1996
6.58
10/03
1960
6.4
10/04
1934
6.32
10/05
1915
6.25
10/06
1929
6.3
10/10
1944
6.35
10/11
1944
6.4
10/12
1937
6.38
10/13
1938
6.38
10/16
1925
6.34
10/17
1927
6.3
10/18
1935
6.33
10/19
1942
6.35
10/20
1932
6.32
10/23
1920
6.28
10/24
1920
6.3
10/25
1920
6.3
10/26
1917
6.29
10/27
1915
6.28
10/30
1921
6.3
10/31
1921
6.3
11/01
1921
6.3
11/02
1922
6.3
11/06
1924
6.31
11/07
1924
6.3
11/08
1905
6.24
11/09
1927
6.31
11/10
1926
6.31
11/13
1921
6.29
11/14
1945
6.4
11/15
1928
6.34
11/16
1920
6.32
11/17
1920
6.32
11/20
1920
6.32
11/21
1908
6.3
11/22
1898
6.27
11/24
1894
6.25
11/27
1888
6.23
11/28
1886
6.2
11/29
1877
6.17
11/30
1877
6.17
12/01
1880
6.18
12/04
1911
6.28
12/05
1911
6.3
12/06
1900
6.26
12/07
1888
6.22
12/08
1875
6.18
12/11
1875
6.18
12/12
1875
6.2
12/13
1877
6.21
12/14
1884
6.23
12/15
1876
6.2
12/18
1877
6.21
12/19
1873
6.2
12/20
1880
6.22
12/21
1871
6.19
12/22
1882
6.23
12/25
1870
6.19
12/26
1870
6.1
12/27
1865
6.08
12/28
1878
6.13
12/29
1855
6.05
2024
01/04
1863
6.08
01/04
1863
6.08
01/05
1870
6.1
01/09
1870
6.1
01/10
1895
6.18
01/11
1889
6.16
01/12
1889
6.16
01/15
1885
6.15
01/16
1870
6.1
01/17
1862
6.07
01/18
1862
6.07
01/19
1859
6.06
01/22
1867
6.09
01/23
1875
6.2
01/24
1877
6.21
01/25
1879
6.21
01/26
1882
6.22
01/29
1882
6.22
01/30
1887
6.2
01/31
1887
6.2
02/01
1873
6.15
02/02
1888
6.2
02/05
1882
6.18
02/06
1886
6.2
02/07
1887
6.2
02/08
1867
6.14
02/09
1878
6.17
02/13
1900
5.8
02/14
1918
5.85
02/15
1881
5.7
02/16
1880
5.7
02/19
1884
5.71
02/20
1905
5.8
02/21
1882
5.73
02/22
1894
5.77
02/26
1894
5.77
02/27
1896
5.8
02/28
1909
5.84
02/29
1927
5.89
03/01
1930
5.9
03/04
1929
5.9
03/05
1938
5.9
03/06
1935
5.89
03/07
1924
5.86
03/08
1924
5.86
03/11
1920
5.85
03/12
1922
5.9
03/13
1904
5.84
03/14
1922
5.9
03/15
1920
5.89
03/18
1950
5.99
03/19
1940
5.9
03/21
1955
5.95
03/22
1962
5.97
03/25
1970
5.99
03/26
1972
6
03/27
1970
5.99
03/28
1948
5.93
03/29
1969
5.99
04/01
1981
6.03
04/02
1985
6.1
04/03
2005
6.16
04/04
2001
6.15
04/05
1998
6.14
04/08
2002
6.15
04/09
2020
6.2
04/10
2040
6.26
04/11
2050
6.29
04/12
2050
6.29
04/15
2057
6.31
04/16
2035
6.2
04/17
2045
6.23
04/18
2080
6.34
04/19
2060
6.28
04/22
2049
6.24
04/23
2079
6.3
04/24
2060
6.24
04/25
2053
6.22
04/26
2065
6.26
04/30
2016
6.11
05/01
2017
6.2
05/02
2025
6.22
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー