CKサンエツのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

CKサンエツ(5757)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

最終PER:8.25 (2022-01-28) PERの計算方法

CKサンエツとPERの比較チャート


株価チャートの見方

(注)ラインチャート上の、PERデータ不存在又はデータ破損個所に関しては、当日の株価を過去のEPSまたはBPSで除した値を使用しています。

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2020
01/28
3320
8.47
-14.27

01/29
3365
8.58
-14.16

01/30
3340
8.52
-14.22

01/31
3310
8.44
-14.3

02/03
3210
8.19
-14.55

02/04
3285
8.38
-14.36

02/05
3235
8.25
-14.49

02/06
3360
8.57
-14.17

02/07
3320
8.47
-14.27

02/10
3245
8.27
-14.47

02/12
3250
8.29
-14.45

02/13
3260
8.31
-14.43

02/14
3260
8.33
-14.41

02/17
3250
8.31
-14.43

02/18
3280
8.39
-14.35

02/19
3300
8.44
-14.3

02/20
3355
8.58
-14.16

02/21
3345
8.55
-14.19

02/25
3255
8.32
-14.42

02/26
3375
8.63
-14.11

02/27
3215
8.22
-14.52

02/28
2917
7.46
-15.28

03/02
2955
7.55
-15.19

03/03
2922
7.47
-15.27

03/04
2887
7.38
-15.36

03/05
2858
7.31
-15.43

03/06
2713
6.94
-15.8

03/09
2479
6.34
-16.4

03/10
2448
6.26
-16.48

03/11
2451
6.27
-16.47

03/12
2400
6.14
-16.6

03/13
1900
4.86
-17.88

03/16
2060
5.27
-17.47

03/17
2172
5.55
-17.19

03/18
2433
6.22
-16.52

03/19
2451
6.27
-16.47

03/23
2648
6.77
-15.97

03/24
2735
6.99
-15.75

03/25
2760
7.06
-15.68

03/26
2770
7.08
-15.66

03/27
3000
7.67
-15.07

03/30
2725
6.97
-15.77

03/31
2940
7.52
-15.22

04/01
2744
7.02
-15.72

04/02
2683
6.86
-15.88

04/03
2629
6.72
-16.02

04/06
2618
6.69
-16.05

04/07
2719
6.95
-15.79

04/08
2867
7.33
-15.41

04/09
2741
7.01
-15.73

04/10
2731
6.98
-15.76

04/13
2698
6.9
-15.84

04/14
2667
6.82
-15.92

04/15
2631
6.73
-16.01

04/16
2699
6.9
-15.84

04/17
2747
7.02
-15.72

04/20
2870
7.34
-15.4

04/21
2879
7.36
-15.38

04/22
2756
7.05
-15.69

04/23
2845
7.27
-15.47

04/24
2745
7.02
-15.72

04/27
2758
7.05
-15.69

04/28
2807
7.18
-15.56

04/30
2865
7.32
-15.42

05/01
2792
7.14
-15.6

05/07
2807
7.18
-15.56

05/08
2906
7.43
-15.31

05/11
2995
7.66
-15.08

05/12
3005
-
0

05/13
2975
-
0

05/14
3020
-
0

05/15
3005
-
0

05/18
3040
-
0

05/19
3180
-
0

05/20
3180
-
0

05/21
3180
-
0

05/22
3200
-
0

05/25
3210
-
0

05/26
3220
-
0

05/27
3230
-
0

05/28
3300
-
0

05/29
3225
-
0

06/01
3165
-
0

06/02
3185
-
0

06/03
3300
-
0

06/04
3275
-
0

06/05
3305
-
0

06/08
3325
-
0

06/09
3320
-
0

06/10
3330
-
0

06/11
3340
-
0

06/12
3320
-
0

06/15
3295
-
0

06/16
3380
-
0

06/17
3410
-
0

06/18
3400
-
0

06/19
3395
-
0

06/22
3365
-
0

06/23
3420
-
0

06/24
3405
-
0

06/25
3430
-
0

06/26
3450
-
0

06/29
3350
-
0

06/30
3375
-
0

07/01
3300
-
0

07/02
3095
-
0

07/03
3130
-
0

07/06
3070
-
0

07/07
3130
-
0

07/08
3075
-
0

07/09
3025
-
0

07/10
2889
-
0

07/13
2994
-
0

07/14
2929
-
0

07/15
3060
-
0

07/16
2993
-
0

07/17
3095
-
0

07/20
3065
-
0

07/21
3015
-
0

07/22
3030
-
0

07/27
3095
-
0

07/28
3090
-
0

07/29
2987
-
0

07/30
3125
-
0

07/31
2980
-
0

08/03
2992
-
0

08/04
3025
-
0

08/05
3110
-
0

08/06
3050
-
0

08/07
3055
-
0

08/11
3150
-
0

08/12
3200
-
0

08/13
3280
-
0

08/14
3125
-
0

08/17
3110
9.07
-13.67

08/18
3215
9.38
-13.36

08/19
3240
9.47
-13.27

08/20
3180
9.29
-13.45

08/21
3195
9.34
-13.4

08/24
3210
9.38
-13.36

08/25
3230
9.44
-13.3

08/26
3250
9.5
-13.24

08/27
3275
9.57
-13.17

08/28
3285
9.6
-13.14

08/31
3340
9.76
-12.98

09/01
3300
9.64
-13.1

09/02
3340
-
0

09/03
3355
-
0

09/04
3295
-
0

09/07
3295
-
0

09/08
3345
-
0

09/09
3310
-
0

09/10
3315
-
0

09/11
3335
-
0

09/14
3370
-
0

09/15
3370
-
0

09/16
3470
-
0

09/17
3540
-
0

09/18
3580
-
0

09/23
3740
-
0

09/24
3625
-
0

09/25
3645
-
0

09/28
3755
-
0

09/29
3560
-
0

09/30
3385
-
0

10/02
3535
-
0

10/05
3660
-
0

10/06
3590
-
0

10/07
3700
-
0

10/08
3745
-
0

10/09
3710
-
0

10/12
3700
-
0

10/13
3705
-
0

10/14
3680
-
0

10/15
3725
-
0

10/16
3680
-
0

10/19
3660
-
0

10/20
3715
-
0

10/21
3710
86.68
63.94

10/22
3700
86.44
63.7

10/23
3600
84.11
61.37

10/26
3670
85.74
63

10/27
3590
83.87
61.13

10/28
3580
83.64
60.9

10/29
3420
79.9
57.16

10/30
3430
80.14
57.4

11/02
3485
81.42
58.68

11/04
3550
82.94
60.2

11/05
3600
84.11
61.37

11/06
3735
87.26
64.52

11/09
3740
87.38
64.64

11/10
3780
88.31
65.57

11/11
3775
88.2
65.46

11/12
3800
88.78
66.04

11/13
3745
87.5
64.76

11/16
3740
87.38
64.64

11/17
3620
84.57
61.83

11/18
3640
85.64
62.9

11/19
3650
85.88
63.14

11/20
3670
86.35
63.61

11/24
3830
90.11
67.37

11/25
3785
89.05
66.31

11/26
3825
90
67.26

11/27
3875
91.17
68.43

11/30
3855
90.7
67.96

12/01
3865
90.94
68.2

12/02
3970
93.41
70.67

12/03
3910
92
69.26

12/04
3920
92.23
69.49

12/07
3870
91.05
68.31

12/08
3840
90.35
67.61

12/09
3920
92.23
69.49

12/10
3935
92.58
69.84

12/11
3940
92.7
69.96

12/14
3880
91.29
68.55

12/15
3825
90
67.26

12/16
3825
90
67.26

12/17
3755
88.35
65.61

12/18
3765
88.58
65.84

12/21
3800
89.41
66.67

12/22
3825
90
67.26

12/23
3775
88.82
66.08

12/24
3800
89.41
66.67

12/25
3795
89.29
66.55

12/28
3850
90.58
67.84

12/29
3870
91.05
68.31

12/30
3880
91.29
68.55
2021
01/04
3840
90.35
67.61

01/05
3815
89.76
67.02

01/06
3830
90.11
67.37

01/07
3835
90.23
67.49

01/08
3840
90.35
67.61

01/12
3760
88.47
65.73

01/13
3805
89.52
66.78

01/14
3765
88.58
65.84

01/15
3730
87.76
65.02

01/18
3745
88.11
65.37

01/19
3765
88.58
65.84

01/20
3805
89.52
66.78

01/21
3755
88.35
65.61

01/22
3770
88.7
65.96

01/25
3725
87.64
64.9

01/26
3770
88.7
65.96

01/27
3785
89.05
66.31

01/28
3835
90.23
67.49

01/29
3790
89.17
66.43

02/01
3780
88.94
66.2

02/02
3830
90.11
67.37

02/03
3860
90.82
68.08

02/04
3835
90.23
67.49

02/05
3860
90.82
68.08

02/08
3885
91.41
68.67

02/09
3885
91.41
68.67

02/10
3815
89.76
67.02

02/12
3740
88
65.26

02/15
3820
89.88
67.14

02/16
3850
90.58
67.84

02/17
3840
90.56
67.82

02/18
3875
91.39
68.65

02/19
3840
90.56
67.82

02/22
3955
93.27
70.53

02/24
3950
93.16
70.42

02/25
3930
32.39
9.65

02/26
3800
31.32
8.58

03/01
3900
32.15
9.41

03/02
3810
31.4
8.66

03/03
3840
31.65
8.91

03/04
3830
31.57
8.83

03/05
3810
31.4
8.66

03/08
3810
31.4
8.66

03/09
3860
-
0

03/10
3880
-
0

03/11
3980
32.81
10.07

03/12
4000
32.97
10.23

03/15
4000
32.97
10.23

03/16
4000
32.97
10.23

03/17
4070
33.55
10.81

03/18
4095
33.75
11.01

03/19
4195
34.58
11.84

03/22
4250
35.03
12.29

03/23
4140
34.13
11.39

03/24
4000
32.97
10.23

03/25
4025
33.18
10.44

03/26
4140
34.13
11.39

03/29
4115
33.92
11.18

03/30
4180
34.46
11.72

03/31
4170
34.37
11.63

04/01
3940
32.48
9.74

04/02
3865
31.86
9.12

04/05
3880
31.98
9.24

04/06
3750
30.91
8.17

04/07
4030
33.22
10.48

04/08
3770
31.07
8.33

04/09
3815
31.45
8.71

04/12
3795
31.28
8.54

04/13
3755
30.95
8.21

04/14
3790
31.24
8.5

04/15
3775
31.12
8.38

04/16
3775
31.12
8.38

04/19
3840
31.65
8.91

04/20
3730
30.75
8.01

04/21
3630
29.92
7.18

04/22
3755
30.95
8.21

04/23
3645
30.04
7.3

04/26
3620
29.84
7.1

04/27
3635
29.96
7.22

04/28
3580
29.51
6.77

04/30
3630
29.92
7.18

05/06
3565
29.38
6.64

05/07
3555
29.3
6.56

05/10
3605
29.71
6.97

05/11
3555
29.3
6.56

05/12
3600
29.67
6.93

05/13
3655
30.13
7.39

05/14
3610
29.76
7.02

05/17
3720
30.66
7.92

05/18
3795
31.28
8.54

05/19
3750
10.34
-12.4

05/20
3775
10.41
-12.33

05/21
3845
10.6
-12.14

05/24
3880
10.7
-12.04

05/25
3855
10.63
-12.11

05/26
3775
10.41
-12.33

05/27
3635
10.02
-12.72

05/28
3680
10.15
-12.59

05/31
3610
9.95
-12.79

06/01
3450
9.51
-13.23

06/02
3415
9.42
-13.32

06/03
3405
9.39
-13.35

06/04
3445
9.5
-13.24

06/07
3440
9.48
-13.26

06/08
3455
9.53
-13.21

06/09
3435
9.47
-13.27

06/10
3400
9.37
-13.37

06/11
3335
9.2
-13.54

06/14
3280
9.04
-13.7

06/15
3280
9.04
-13.7

06/16
3270
9.02
-13.72

06/17
3230
8.91
-13.83

06/18
3175
8.75
-13.99

06/21
3050
8.41
-14.33

06/22
3085
8.51
-14.23

06/23
3340
9.21
-13.53

06/24
3175
8.75
-13.99

06/25
3175
8.75
-13.99

06/28
3195
8.81
-13.93

06/29
3200
8.82
-13.92

06/30
3160
8.71
-14.03

07/01
3155
8.7
-14.04

07/02
3120
8.6
-14.14

07/05
3085
8.51
-14.23

07/06
3090
8.52
-14.22

07/07
3010
8.3
-14.44

07/08
2965
8.17
-14.57

07/09
2981
8.22
-14.52

07/12
3035
8.37
-14.37

07/13
3085
8.51
-14.23

07/14
3010
8.3
-14.44

07/15
2978
8.21
-14.53

07/16
2971
8.19
-14.55

07/19
2966
8.18
-14.56

07/20
2871
7.92
-14.82

07/21
2870
7.91
-14.83

07/26
2903
8
-14.74

07/27
2927
8.07
-14.67

07/28
2910
8.02
-14.72

07/29
2948
8.13
-14.61

07/30
2910
8.02
-14.72

08/02
2865
7.9
-14.84

08/03
2856
7.87
-14.87

08/04
2850
7.86
-14.88

08/05
2884
7.95
-14.79

08/06
2872
7.92
-14.82

08/10
2900
8
-14.74

08/11
2942
8.11
-14.63

08/12
3105
8.56
-14.18

08/13
3155
8.7
-14.04

08/16
3200
8.82
-13.92

08/17
3215
8.86
-13.88

08/18
3200
8.95
-13.79

08/19
3205
8.97
-13.77

08/20
3205
8.97
-13.77

08/23
3225
9.02
-13.72

08/24
3235
9.05
-13.69

08/25
3225
9.02
-13.72

08/26
3225
9.02
-13.72

08/27
3220
9.01
-13.73

08/30
3280
9.18
-13.56

08/31
3330
9.32
-13.42

09/01
3360
7.05
-15.69

09/02
3260
6.84
-15.9

09/03
3280
6.88
-15.86

09/06
3355
7.04
-15.7

09/07
3365
7.06
-15.68

09/08
3425
7.19
-15.55

09/09
3385
7.1
-15.64

09/10
3435
7.21
-15.53

09/13
3500
7.34
-15.4

09/14
3525
7.4
-15.34

09/15
3480
7.3
-15.44

09/16
3425
7.19
-15.55

09/17
3355
7.04
-15.7

09/21
3300
6.92
-15.82

09/22
3205
6.73
-16.01

09/24
3260
6.84
-15.9

09/27
3260
6.84
-15.9

09/28
3305
6.94
-15.8

09/29
3200
6.71
-16.03

09/30
3180
6.67
-16.07

10/01
3045
6.39
-16.35

10/04
2959
6.21
-16.53

10/05
2910
6.11
-16.63

10/06
2889
6.06
-16.68

10/07
2898
6.08
-16.66

10/08
2944
6.18
-16.56

10/11
2978
6.25
-16.49

10/12
2948
6.19
-16.55

10/13
2948
6.19
-16.55

10/14
3010
6.32
-16.42

10/15
3095
6.49
-16.25

10/18
3165
6.64
-16.1

10/19
3170
6.65
-16.09

10/20
3350
7.03
-15.71

10/21
3295
6.91
-15.83

10/22
3330
6.99
-15.75

10/25
3405
7.15
-15.59

10/26
3495
7.33
-15.41

10/27
3525
7.4
-15.34

10/28
3450
7.24
-15.5

10/29
3420
7.18
-15.56

11/01
3450
7.24
-15.5

11/02
3390
7.11
-15.63

11/04
3470
7.25
-15.49

11/05
3420
7.15
-15.59

11/08
3380
7.06
-15.68

11/09
3345
6.99
-15.75

11/10
3260
6.81
-15.93

11/11
3275
6.85
-15.89

11/12
3300
6.9
-15.84

11/15
3240
6.77
-15.97

11/16
3370
7.04
-15.7

11/17
3365
7.04
-15.7

11/18
3415
7.14
-15.6

11/19
3400
7.11
-15.63

11/22
3390
7.09
-15.65

11/24
3405
7.12
-15.62

11/25
3420
7.15
-15.59

11/26
3370
7.05
-15.69

11/29
3370
7.05
-15.69

11/30
3355
7.02
-15.72

12/01
3410
7.13
-15.61

12/02
3475
7.27
-15.47

12/03
3650
-
0

12/06
3750
7.84
-14.9

12/07
3850
8.05
-14.69

12/08
4050
8.41
-14.33

12/09
3995
8.3
-14.44

12/10
3965
8.23
-14.51

12/13
4015
8.34
-14.4

12/14
3975
8.26
-14.48

12/15
4000
8.31
-14.43

12/16
4000
8.31
-14.43

12/17
4035
8.38
-14.36

12/20
3990
8.29
-14.45

12/21
4010
8.33
-14.41

12/22
3955
8.21
-14.53

12/23
3920
8.14
-14.6

12/24
3750
7.79
-14.95

12/27
3790
7.87
-14.87

12/28
3945
8.19
-14.55

12/29
4020
8.35
-14.39

12/30
4000
8.31
-14.43
2022
01/04
4025
8.36
-14.38

01/05
4030
8.3
-14.44

01/06
4030
8.3
-14.44

01/07
4195
8.64
-14.1

01/11
4165
8.58
-14.16

01/12
4415
9.09
-13.65

01/13
4470
9.21
-13.53

01/14
4255
8.76
-13.98

01/17
4065
8.37
-14.37

01/18
4030
8.3
-14.44

01/19
4000
8.24
-14.5

01/20
4075
8.39
-14.35

01/21
4095
8.43
-14.31

01/24
4040
8.32
-14.42

01/25
4035
8.31
-14.43

01/26
4040
8.32
-14.42

01/27
3960
8.16
-14.58

01/28
4005
8.25
-14.49
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー