東邦金属のEPS(１株利益)の推移
「東邦金属(5781)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：4.31 (2024年4月16日) EPSの計算方法
平均値：69.73 標準偏差：±42.81(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/18
999
-
04/18
999
-
04/19
989
237.29
04/20
981
237.74
04/21
972
237.53
04/22
953
237.65
04/25
932
237.65
04/26
949
237.75
04/27
932
237.25
04/28
921
237.75
05/02
928
237.37
05/06
927
237.34
05/09
906
237.69
05/10
925
237.79
05/11
896
237.78
05/12
895
237.66
05/13
834
237.4
05/16
830
237.6
05/17
826
237.82
05/18
867
237.35
05/19
856
41.01
05/20
848
41.01
05/23
872
41
05/24
855
41.01
05/25
876
41
05/26
867
41.01
05/27
874
41.01
05/30
887
41.01
05/31
885
41
06/01
875
41.01
06/02
897
41
06/03
890
41.01
06/06
930
41.01
06/07
932
41
06/08
960
41
06/09
960
41
06/10
937
41
06/13
949
41
06/14
919
41.01
06/15
902
41
06/16
911
41
06/17
904
41.01
06/20
884
41.01
06/21
918
41
06/22
897
41
06/23
888
41.01
06/24
904
41.01
06/27
904
41.01
06/28
906
41.01
06/29
924
41.01
06/30
915
41.01
07/01
895
41.01
07/04
889
41.01
07/05
921
41
07/06
928
41
07/07
927
41
07/08
910
41.01
07/11
915
41
07/12
911
41.01
07/13
910
41.01
07/14
907
41
07/15
923
41
07/19
896
41
07/20
922
41
07/21
925
41.01
07/22
915
41
07/25
922
41.01
07/26
912
41.01
07/27
907
41
07/28
917
41
07/29
905
41.01
08/01
923
41
08/02
910
41
08/03
910
41
08/04
908
41
08/05
909
41.01
08/08
915
41
08/09
925
41.01
08/10
922
41
08/12
925
41.01
08/15
929
41
08/16
933
41.01
08/17
980
41.01
08/18
941
41
08/19
964
41
08/22
973
41
08/23
939
41
08/24
977
41
08/25
969
69.04
08/26
986
69.01
08/29
987
69.04
08/30
963
69.02
08/31
969
69.03
09/01
954
69.01
09/02
933
69.03
09/05
963
69
09/06
982
69.03
09/07
958
69
09/08
961
69.02
09/09
945
69.03
09/12
952
69.02
09/13
951
69.03
09/14
939
69.01
09/15
921
69.04
09/16
902
69.04
09/20
902
69.01
09/21
911
69.01
09/22
910
69.01
09/26
884
69.04
09/27
910
69
09/28
896
69.04
09/29
895
69.02
09/30
891
69
10/03
885
69.01
10/04
885
69.03
10/05
875
69.03
10/06
874
69
10/07
878
69.03
10/11
908
69.02
10/12
889
69.04
10/13
878
69.02
10/14
880
69.02
10/17
872
69.01
10/18
877
69.04
10/19
875
69
10/20
881
69
10/21
882
69.04
10/24
886
69.06
10/25
887
69
10/26
889
69.02
10/27
930
69.02
10/28
897
69.04
10/31
889
69
11/01
871
69.02
11/02
880
69.01
11/04
871
71.25
11/07
874
71.21
11/08
870
71.23
11/09
879
71.25
11/10
878
71.23
11/11
883
71.2
11/14
873
71.2
11/15
873
71.2
11/16
895
71.2
11/17
872
71.2
11/18
872
71.24
11/21
884
71.24
11/22
883
71.23
11/24
884
71.2
11/25
884
94.95
11/28
895
94.95
11/29
903
94.9
11/30
899
94.95
12/01
893
94.93
12/02
895
95
12/05
888
94.9
12/06
890
94.97
12/07
879
94.98
12/08
878
94.92
12/09
880
94.91
12/12
875
94.92
12/13
915
94.9
12/14
901
94.91
12/15
900
94.94
12/16
893
94.93
12/19
887
95
12/20
863
94.96
12/21
849
94.93
12/22
845
94.96
12/23
832
94.94
12/26
832
94.97
12/27
815
94.97
12/28
805
94.98
12/29
817
94.92
12/30
828
95
2023
01/04
829
94.95
01/04
829
94.95
01/05
826
94.95
01/06
836
94.94
01/10
884
95
01/11
919
94.95
01/12
941
94.93
01/13
887
94.95
01/16
892
94.96
01/17
845
94.99
01/18
911
94.94
01/19
908
94.99
01/20
905
94.97
01/23
895
94.96
01/24
913
95.01
01/25
910
71.32
01/26
906
71.09
01/27
940
71.33
01/30
890
71.21
01/31
911
103.48
02/01
900
103.52
02/02
898
103.44
02/03
891
103.45
02/06
891
103.48
02/07
888
103.48
02/08
874
103.25
02/09
873
103.3
02/10
884
103.31
02/13
891
103.27
02/14
895
103.24
02/15
1045
104.06
02/16
1139
103.46
02/17
1220
103.45
02/20
1375
103.47
02/21
1300
103.46
02/22
1245
103.17
02/24
1172
103.14
02/27
1170
103.16
02/28
1183
103.17
03/01
1255
103.77
03/02
1215
103.8
03/03
1210
103.75
03/06
1239
103.77
03/07
1237
103.76
03/08
1268
103.94
03/09
1568
103.93
03/10
1968
103.97
03/13
2368
103.96
03/14
1930
103.95
03/15
1902
103.76
03/16
1920
103.76
03/17
1872
103.78
03/20
1872
103.76
03/22
1766
103.76
03/23
1799
103.27
03/24
1784
103.27
03/27
1795
103.3
03/28
1733
103.27
03/29
1715
103.77
03/30
1797
103.75
03/31
1730
103.75
04/03
1782
103.77
04/04
1655
103.78
04/05
1588
103.43
04/06
1539
103.79
04/07
1558
103.28
04/10
1574
103.31
04/11
1576
103.28
04/12
1490
103.68
04/13
1426
103.68
04/14
1726
103.7
04/17
1788
103.66
04/18
1621
103.71
04/19
1580
103.24
04/20
1539
103.26
04/21
1507
103.21
04/24
1516
103.21
04/25
1534
103.26
04/26
1535
103.64
04/27
1547
103.64
04/28
1565
103.61
05/01
1557
103.64
05/02
1553
103.66
05/08
1577
103.53
05/09
1558
103.54
05/10
1506
103.52
05/11
1483
103.5
05/12
1412
64.75
05/15
1400
64.77
05/16
1432
64.75
05/17
1466
64.79
05/18
1528
64.8
05/19
1511
64.8
05/22
1495
64.79
05/23
1467
64.8
05/24
1472
64.62
05/25
1471
64.61
05/26
1410
64.63
05/29
1440
64.61
05/30
1450
64.63
05/31
1429
64.73
06/01
1405
64.71
06/02
1431
64.74
06/05
1475
64.72
06/06
1480
64.72
06/07
1459
64.62
06/08
1465
64.61
06/09
1458
64.62
06/12
1493
64.62
06/13
1500
64.63
06/14
1468
64.65
06/15
1578
64.64
06/16
1486
64.64
06/19
1475
64.66
06/20
1460
64.66
06/21
1503
64.6
06/22
1483
64.58
06/23
1447
64.59
06/26
1461
64.59
06/27
1450
64.58
06/28
1451
64.73
06/29
1430
64.71
06/30
1430
64.73
07/03
1451
64.73
07/04
1464
64.71
07/05
1484
64.72
07/06
1441
64.71
07/07
1435
64.61
07/10
1398
64.61
07/11
1412
64.63
07/12
1395
64.77
07/13
1421
64.76
07/14
1449
64.76
07/18
1432
64.77
07/19
1460
64.76
07/20
1493
64.6
07/21
1490
64.6
07/24
1507
64.61
07/25
1507
64.59
07/26
1507
64.67
07/27
1515
64.67
07/28
1480
64.68
07/31
1525
64.62
08/01
1532
64.61
08/02
1515
64.64
08/03
1492
64.63
08/04
1499
64.64
08/07
1531
64.63
08/08
1523
64.65
08/09
1499
64.8
08/10
1489
64.8
08/14
1469
64.79
08/15
1453
64.79
08/16
1436
64.57
08/17
1426
64.56
08/18
1465
64.58
08/21
1492
64.56
08/22
1498
64.58
08/23
1487
64.56
08/24
1481
64.56
08/25
1491
64.55
08/28
1519
64.57
08/29
1513
64.55
08/30
1504
64.65
08/31
1508
64.66
09/01
1511
64.66
09/04
1525
64.65
09/05
1531
64.64
09/06
1534
64.59
09/07
1520
64.58
09/08
1506
64.59
09/11
1479
64.6
09/12
1460
64.58
09/13
1472
64.6
09/14
1474
64.58
09/15
1487
64.59
09/19
1488
64.59
09/20
1465
64.61
09/21
1454
64.82
09/22
1482
64.82
09/25
1488
64.82
09/26
1479
64.83
09/27
1462
64.58
09/28
1465
64.57
09/29
1455
64.59
10/02
1453
64.58
10/03
1382
64.57
10/04
1327
64.57
10/05
1349
64.57
10/06
1366
64.57
10/10
1333
64.58
10/11
1320
64.58
10/12
1296
64.7
10/13
1227
64.7
10/16
1192
64.71
10/17
1214
64.71
10/18
1319
64.57
10/19
1251
64.56
10/20
1269
64.58
10/23
1231
64.58
10/24
1240
64.58
10/25
1257
64.58
10/26
1200
64.59
10/27
1249
64.58
10/30
1290
64.58
10/31
1273
64.82
11/01
1267
64.61
11/02
1269
64.6
11/06
1291
64.61
11/07
1290
64.61
11/08
1260
64.82
11/09
1260
64.81
11/10
1266
64.81
11/13
1254
64.82
11/14
1246
64.83
11/15
1253
64.55
11/16
1274
64.55
11/17
1287
64.57
11/20
1325
64.54
11/21
1347
64.57
11/22
1328
64.75
11/24
1316
64.74
11/27
1315
64.76
11/28
1304
64.74
11/29
1302
64.55
11/30
1241
64.55
12/01
1261
64.56
12/04
1299
64.56
12/05
1295
64.56
12/06
1322
64.75
12/07
1286
64.74
12/08
1250
64.75
12/11
1255
64.73
12/12
1238
64.75
12/13
1238
64.81
12/14
1191
64.81
12/15
1218
64.83
12/18
1220
64.82
12/19
1235
64.82
12/20
1230
64.65
12/21
1232
64.66
12/22
1207
64.67
12/25
1192
64.64
12/26
1205
64.67
12/27
1193
64.78
12/28
1210
64.8
12/29
1217
64.77
2024
01/04
1237
64.76
01/04
1237
64.76
01/05
1246
64.79
01/09
1230
64.55
01/10
1222
64.73
01/11
1230
64.72
01/12
1224
64.73
01/15
1228
64.72
01/16
1217
64.73
01/17
1200
64.73
01/18
1202
64.72
01/19
1198
64.72
01/22
1224
64.72
01/23
1220
64.72
01/24
1219
64.55
01/25
1222
64.56
01/26
1229
64.55
01/29
1254
64.54
01/30
1300
64.53
01/31
1600
4.31
02/01
1880
4.31
02/02
1880
4.31
02/05
1880
4.31
02/06
1880
4.31
02/07
1880
4.31
02/08
1880
4.31
02/09
1880
4.31
02/13
1880
4.31
02/14
1880
4.31
02/15
1880
4.31
02/16
1880
4.31
02/19
1881
4.31
02/20
1881
4.31
02/21
1881
4.31
02/22
1881
4.31
02/26
1881
4.31
02/27
1882
4.31
02/28
1883
4.31
02/29
1882
4.31
03/01
1882
4.31
03/04
1883
4.31
03/05
1882
4.31
03/06
1882
4.31
03/07
1882
4.31
03/08
1880
4.31
03/11
1880
4.31
03/12
1881
4.31
03/13
1872
4.31
03/14
1871
4.31
03/15
1878
4.31
03/18
1872
4.31
03/19
1872
4.31
03/21
1872
4.31
03/22
1873
4.31
03/25
1871
4.31
03/26
1868
4.31
03/27
1867
4.31
03/28
1869
4.31
03/29
1868
4.31
04/01
1870
4.31
04/02
1871
4.31
04/03
1872
4.31
04/04
1873
4.31
04/05
1874
4.31
04/08
1875
4.31
04/09
1879
4.31
04/10
1877
4.31
04/11
1874
4.31
04/12
1876
4.31
04/15
1876
4.31
04/16
1877
4.31
/
4.31
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー