古河電気工業のEPS(予想値)の推移
「古河電気工業(5801)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：11.65 (2026年7月30日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：42.84 標準偏差：±19.38(網掛け部分が標準偏差です)
古河電気工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
07/30
399.6
-
07/30
399.6
-
07/31
414.5
18.41
08/01
391.5
18.41
08/02
360.8
18.41
08/05
294.3
18.41
08/06
344.4
18.41
08/07
318.7
18.41
08/08
318.9
18.42
08/09
324.5
18.41
08/13
338.4
18.41
08/14
345.6
18.42
08/15
363.7
18.48
08/16
380.4
18.48
08/19
374.5
18.48
08/20
378.2
18.48
08/21
364
18.48
08/22
362.3
18.47
08/23
360.6
18.48
08/26
340.4
18.48
08/27
345.6
18.47
08/28
340.2
18.48
08/29
343.8
18.47
08/30
360
18.48
09/02
363.9
18.48
09/03
364.7
18.48
09/04
331.2
18.41
09/05
326.3
18.42
09/06
315.6
18.41
09/09
313.9
18.42
09/10
313.9
18.42
09/11
307.6
18.35
09/12
314.1
18.35
09/13
316.8
18.35
09/17
314.4
18.35
09/18
329.4
18.35
09/19
344.2
18.4
09/20
358.1
18.4
09/24
359.4
18.4
09/25
354.7
18.4
09/26
370
18.47
09/27
378.7
18.47
09/30
360.8
18.47
10/01
369.2
18.47
10/02
352.2
18.46
10/03
354.6
18.45
10/04
354.5
18.45
10/07
362.3
18.46
10/08
352.9
18.45
10/09
360.8
18.47
10/10
362.3
18.47
10/11
379.2
18.47
10/15
377.6
18.47
10/16
370
18.47
10/17
364.9
18.4
10/18
363.9
18.41
10/21
358
18.4
10/22
352.3
18.4
10/23
352.2
18.44
10/24
352.2
18.44
10/25
352.2
18.44
10/28
350.1
18.44
10/29
371.8
18.44
10/30
386.4
18.4
10/31
383.9
18.4
11/01
365.5
18.4
11/05
360.5
18.4
11/06
382.5
18.4
11/07
403.1
18.47
11/08
473.1
31.24
11/11
543.1
31.24
11/12
569.6
31.24
11/13
583
31.29
11/14
603.7
31.29
11/15
604.7
31.29
11/18
593.8
31.29
11/19
608.3
31.3
11/20
605.5
31.19
11/21
622.5
31.19
11/22
635.1
31.18
11/25
640.8
31.19
11/26
613.6
31.19
11/27
584.8
31.14
11/28
594
31.13
11/29
615.5
31.14
12/02
641.8
31.14
12/03
687
31.14
12/04
682.7
31.22
12/05
675.2
31.23
12/06
657.4
31.23
12/09
649.2
31.23
12/10
641.5
31.22
12/11
652
31.29
12/12
660.6
31.28
12/13
671.1
31.29
12/16
701.5
31.28
12/17
673.2
31.28
12/18
677.4
31.16
12/19
674.5
31.17
12/20
687.2
31.16
12/23
687.2
31.16
12/24
665.5
31.16
12/25
674.1
31.24
12/26
682.2
31.23
12/27
675.8
31.25
12/30
668.5
31.24
2025
01/06
704.6
31.23
01/06
704.6
31.23
01/07
702.8
31.24
01/08
730.2
31.23
01/09
701.5
31.23
01/10
725.9
31.23
01/14
690
31.23
01/15
660.3
31.23
01/16
711
31.14
01/17
731.5
31.14
01/20
712
31.14
01/21
703.3
31.14
01/22
791.5
31.25
01/23
797.8
31.25
01/24
801.1
31.26
01/27
710.8
31.25
01/28
657.6
31.25
01/29
685.3
31.16
01/30
701.5
31.16
01/31
714.8
31.16
02/03
687
31.15
02/04
731.5
31.17
02/05
744.7
31.26
02/06
747.2
31.26
02/07
738.6
31.26
02/10
756.2
31.25
02/12
778.5
31.26
02/13
734
42.54
02/14
718.9
42.55
02/17
703.9
42.53
02/18
729.4
42.53
02/19
727.7
42.65
02/20
712.2
42.65
02/21
691.8
42.64
02/25
640.6
42.65
02/26
668.5
42.64
02/27
660.8
42.57
02/28
621.8
42.57
03/03
622.7
42.58
03/04
568
42.59
03/05
593
42.57
03/06
572.4
42.56
03/07
553.5
42.58
03/10
583.5
42.57
03/11
559.1
42.59
03/12
550.6
42.67
03/13
552.7
42.68
03/14
584.5
42.67
03/17
581.1
42.66
03/18
596.1
42.66
03/19
572.8
42.57
03/21
570.5
42.58
03/24
562.6
42.57
03/25
560.3
42.58
03/26
564.3
42.44
03/27
537.5
42.46
03/28
523.7
42.45
03/31
493
42.43
04/01
491.2
42.46
04/02
505
42.71
04/03
465.7
42.72
04/04
434.7
42.72
04/07
375.5
42.7
04/08
427
42.71
04/09
396.9
42.7
04/10
451.7
42.67
04/11
422.8
42.69
04/14
432.3
42.7
04/15
431.1
42.71
04/16
418
42.68
04/17
414.2
42.69
04/18
415.3
42.7
04/21
402
42.68
04/22
404
42.67
04/23
418.8
42.52
04/24
425
42.51
04/25
447.7
42.54
04/28
445.4
42.51
04/30
446.6
42.54
05/01
447.1
42.53
05/02
442
42.54
05/07
448.8
42.54
05/08
473.6
42.54
05/09
480.5
42.66
05/12
492
42.67
05/13
560.1
42.67
05/14
560.9
50.91
05/15
554.9
50.89
05/16
539.3
50.9
05/19
531.5
50.92
05/20
569.9
50.9
05/21
560.3
50.88
05/22
623.8
50.89
05/23
651.8
50.88
05/26
649.8
50.88
05/27
669.5
50.88
05/28
667.3
51.1
05/29
697.3
51.09
05/30
687.8
51.12
06/02
678.7
51.09
06/03
677.8
51.1
06/04
720.6
50.96
06/05
715.2
50.96
06/06
701.8
50.97
06/09
706.8
50.96
06/10
700
50.95
06/11
679.3
51.09
06/12
680.7
51.11
06/13
671.4
51.1
06/16
692.7
51.09
06/17
689.9
51.08
06/18
688
51.1
06/19
684.9
51.11
06/20
675.5
51.11
06/23
655.9
51.09
06/24
697.5
51.12
06/25
692.4
50.91
06/26
712.6
50.91
06/27
717
50.9
06/30
703.3
50.92
07/01
729.8
50.92
07/02
720.3
51.03
07/03
718.2
51.04
07/04
719.8
51.04
07/07
696.5
51.04
07/08
742
51.02
07/09
720
51.17
07/10
731.5
51.17
07/11
709.3
51.18
07/14
719.3
51.17
07/15
766
51.15
07/16
757.1
51.06
07/17
763.5
51.05
07/18
768
51.07
07/22
769.7
51.06
07/23
757
51.07
07/24
811.8
51.14
07/25
815
51.15
07/28
805.1
51.16
07/29
813.8
51.14
07/30
869.4
51.18
07/31
919.5
51.17
08/01
897
51.16
08/04
911.1
51.16
08/05
976.4
51.18
08/06
980
51.12
08/07
906.6
51.12
08/08
815.9
51.22
08/12
824
51.21
08/13
865.2
51.21
08/14
821.1
51.19
08/15
875
51.19
08/18
890.3
51.19
08/19
864.4
51.19
08/20
835.4
51.14
08/21
845.2
51.15
08/22
848.1
51.16
08/25
877
51.15
08/26
884.7
51.13
08/27
888.5
51.13
08/28
887
51.15
08/29
937.4
51.15
09/01
886.2
51.14
09/02
855.9
51.13
09/03
834.8
50.94
09/04
848.6
50.93
09/05
882
50.93
09/08
888
50.95
09/09
875.1
50.94
09/10
924.9
51.17
09/11
925.2
51.18
09/12
910.8
51.17
09/16
906.9
51.16
09/17
869.5
51.17
09/18
882.6
51.14
09/19
895.7
51.13
09/22
896.4
51.15
09/24
924
51.13
09/25
920.5
51.04
09/26
889.9
51.05
09/29
932.3
51.05
09/30
911.2
51.05
10/01
886.6
51.04
10/02
880.2
51.04
10/03
887.9
51.05
10/06
919.4
51.05
10/07
931.8
51.04
10/08
970.1
51.19
10/09
985.6
51.19
10/10
954.2
51.2
10/14
882.9
51.19
10/15
912.3
51.21
10/16
953.6
50.96
10/17
909.2
50.96
10/20
943.4
50.96
10/21
921.4
50.96
10/22
931.3
51.18
10/23
927.8
51.19
10/24
962.6
51.17
10/27
983.6
51.2
10/28
1046
51.17
10/29
1047.5
51.02
10/30
1047
51.02
10/31
1100
51.02
11/04
1101
51.02
11/05
1041.5
51.01
11/06
1076
51.05
11/07
1030
51.04
11/10
945.6
51.06
11/11
954.7
51.11
11/12
966.8
51.05
11/13
1085
51.04
11/14
982.3
51.05
11/17
1033
51.05
11/18
935
51.06
11/19
965.4
51.09
11/20
989.5
51.1
11/21
886.5
51.08
11/25
902
51.09
11/26
921.5
51.1
11/27
948
51.19
11/28
992.8
51.18
12/01
960
51.2
12/02
969
51.2
12/03
1009
51.26
12/04
981.3
51.27
12/05
972.7
51.26
12/08
1014.5
51.27
12/09
1006.5
51.26
12/10
995.7
51.09
12/11
958.3
51.08
12/12
981.5
51.08
12/15
943.6
51.09
12/16
905
51.08
12/17
920.3
51.12
12/18
906
51.12
12/19
926.4
51.12
12/22
977
51.12
12/23
989.8
51.12
12/24
1016
51.28
12/25
1014
51.28
12/26
988.4
51.28
12/29
1004
51.29
12/30
1001
51.27
2026
01/05
1054
51.07
01/05
1054
51.07
01/06
1053
51.06
01/07
1012
51.06
01/08
992.5
51.05
01/09
1001.5
51.08
01/13
994.8
51.07
01/14
996.5
51.06
01/15
982.5
51.1
01/16
1038
51.09
01/19
1072
51.1
01/20
1120
51.09
01/21
1207.5
51.09
01/22
1181
51.1
01/23
1220.5
51.34
01/26
1257.5
51.28
01/27
1290
51.28
01/28
1441
51.27
01/29
1382.5
51.28
01/30
1353
51.27
02/02
1309.5
51.25
02/03
1424.5
51.25
02/04
1529
51.24
02/05
1437.5
51.25
02/06
1450
51.24
02/09
1750
51.23
02/10
2150
51.31
02/12
2214.5
51.32
02/13
2149.5
51.32
02/16
2117
76.76
02/17
2112.5
76.75
02/18
2191
76.76
02/19
2286
76.76
02/20
2333.5
76.76
02/24
2691
76.75
02/25
2812.5
76.75
02/26
2800.5
76.76
02/27
2810
76.76
03/02
2982
76.77
03/03
2923
76.77
03/04
2767.5
76.77
03/05
2846.5
76.76
03/06
2815
76.76
03/09
2530
76.91
03/10
2745.5
76.92
03/11
2975
76.9
03/12
2893
76.91
03/13
3069
76.92
03/16
2940.5
76.91
03/17
2744
76.91
03/18
2872
76.92
03/19
2940
76.91
03/23
2768
76.92
03/24
2808.5
76.91
03/25
3124
76.92
03/26
3221
76.9
03/27
3089
76.91
03/30
3095
76.84
03/31
2878.5
76.83
04/01
3249
76.84
04/02
3242
76.84
04/03
3580
76.84
04/06
3730
76.82
04/07
3651
76.82
04/08
4294
76.83
04/09
4464
76.82
04/10
4580
76.81
04/13
4531
76.84
04/14
4688
76.84
04/15
4424
76.83
04/16
4572
76.84
04/17
4496
76.84
04/20
4307
76.84
04/21
4426
76.84
04/22
4405
76.84
04/23
4253
76.84
04/24
4295
76.85
04/27
4262
76.84
04/28
4290
76.84
04/30
4237
76.84
05/01
4119
76.84
05/07
4630
76.84
05/08
4487
76.84
05/11
4343
76.84
05/12
5043
76.84
05/13
5813
76.87
05/14
5722
76.87
05/15
5448
76.87
05/18
5484
76.87
05/19
5025
76.87
05/20
5086
76.87
05/21
4928
76.87
05/22
5365
76.87
05/25
5808
76.87
05/26
6014
76.87
05/27
5611
76.87
05/28
5200
11.65
05/29
5206
11.65
06/01
5213
11.65
06/02
5091
11.65
06/03
5310
11.65
06/04
5110
11.65
06/05
4905
11.65
06/08
4526
11.65
06/09
4650
11.65
06/10
4104
11.65
06/11
4078
11.65
06/12
4209
11.65
06/15
4397
11.65
06/16
4613
11.65
06/17
4744
11.65
06/18
4636
11.65
06/19
5336
11.65
06/22
5800
11.65
06/23
4900
11.65
06/24
4803
11.65
06/25
4992
11.65
06/26
4528
11.65
06/29
4419
11.65
06/30
4730
11.65
07/01
4351
11.65
07/02
3976
11.65
07/03
4000
11.65
07/06
3888
11.65
07/07
3674
11.65
07/08
3541
11.65
07/09
3543
11.65
07/10
3725
11.65
07/13
3589
11.65
07/14
3520
11.65
07/15
3766
11.65
07/16
3474
11.65
07/17
3262
11.65
07/21
3419
11.65
07/22
3525
11.65
07/23
3513
11.65
07/24
3388
11.65
07/27
3277
11.65
07/28
3008
11.65
07/29
2772.5
11.65
07/30
2777.5
11.65
/
11.65
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー