古河電気工業のEPS(予想値)の推移

TOP　　関連銘柄

「古河電気工業(5801)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：149.22　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：67.82　標準偏差：±35.78(網掛け部分が標準偏差です)

古河電気工業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
360.5
18.4

11/06
382.5
18.47

11/07
403.1
31.24

11/08
473.1
31.24

11/11
543.1
31.24

11/12
569.6
31.29

11/13
583
31.29

11/14
603.7
31.29

11/15
604.7
31.29

11/18
593.8
31.3

11/19
608.3
31.19

11/20
605.5
31.19

11/21
622.5
31.18

11/22
635.1
31.19

11/25
640.8
31.19

11/26
613.6
31.14

11/27
584.8
31.13

11/28
594
31.14

11/29
615.5
31.14

12/02
641.8
31.14

12/03
687
31.22

12/04
682.7
31.23

12/05
675.2
31.23

12/06
657.4
31.23

12/09
649.2
31.22

12/10
641.5
31.29

12/11
652
31.28

12/12
660.6
31.29

12/13
671.1
31.28

12/16
701.5
31.28

12/17
673.2
31.16

12/18
677.4
31.17

12/19
674.5
31.16

12/20
687.2
31.16

12/23
687.2
31.16

12/24
665.5
31.24

12/25
674.1
31.23

12/26
682.2
31.25

12/27
675.8
31.24

12/30
668.5
31.23

2025
01/06
704.6
31.24

01/07
702.8
31.23

01/08
730.2
31.23

01/09
701.5
31.23

01/10
725.9
31.23

01/14
690
31.23

01/15
660.3
31.14

01/16
711
31.14

01/17
731.5
31.14

01/20
712
31.14

01/21
703.3
31.25

01/22
791.5
31.25

01/23
797.8
31.26

01/24
801.1
31.25

01/27
710.8
31.25

01/28
657.6
31.16

01/29
685.3
31.16

01/30
701.5
31.16

01/31
714.8
31.15

02/03
687
31.17

02/04
731.5
31.26

02/05
744.7
31.26

02/06
747.2
31.26

02/07
738.6
31.25

02/10
756.2
31.26

02/12
778.5
42.54

02/13
734
42.55

02/14
718.9
42.53

02/17
703.9
42.53

02/18
729.4
42.65

02/19
727.7
42.65

02/20
712.2
42.64

02/21
691.8
42.65

02/25
640.6
42.64

02/26
668.5
42.57

02/27
660.8
42.57

02/28
621.8
42.58

03/03
622.7
42.59

03/04
568
42.57

03/05
593
42.56

03/06
572.4
42.58

03/07
553.5
42.57

03/10
583.5
42.59

03/11
559.1
42.67

03/12
550.6
42.68

03/13
552.7
42.67

03/14
584.5
42.66

03/17
581.1
42.66

03/18
596.1
42.57

03/19
572.8
42.58

03/21
570.5
42.57

03/24
562.6
42.58

03/25
560.3
42.44

03/26
564.3
42.46

03/27
537.5
42.45

03/28
523.7
42.43

03/31
493
42.46

04/01
491.2
42.71

04/02
505
42.72

04/03
465.7
42.72

04/04
434.7
42.7

04/07
375.5
42.71

04/08
427
42.7

04/09
396.9
42.67

04/10
451.7
42.69

04/11
422.8
42.7

04/14
432.3
42.71

04/15
431.1
42.68

04/16
418
42.69

04/17
414.2
42.7

04/18
415.3
42.68

04/21
402
42.67

04/22
404
42.52

04/23
418.8
42.51

04/24
425
42.54

04/25
447.7
42.51

04/28
445.4
42.54

04/30
446.6
42.53

05/01
447.1
42.54

05/02
442
42.54

05/07
448.8
42.54

05/08
473.6
42.66

05/09
480.5
42.67

05/12
492
42.67

05/13
560.1
50.91

05/14
560.9
50.89

05/15
554.9
50.9

05/16
539.3
50.92

05/19
531.5
50.9

05/20
569.9
50.88

05/21
560.3
50.89

05/22
623.8
50.88

05/23
651.8
50.88

05/26
649.8
50.88

05/27
669.5
51.1

05/28
667.3
51.09

05/29
697.3
51.12

05/30
687.8
51.09

06/02
678.7
51.1

06/03
677.8
50.96

06/04
720.6
50.96

06/05
715.2
50.97

06/06
701.8
50.96

06/09
706.8
50.95

06/10
700
51.09

06/11
679.3
51.11

06/12
680.7
51.1

06/13
671.4
51.09

06/16
692.7
51.08

06/17
689.9
51.1

06/18
688
51.11

06/19
684.9
51.11

06/20
675.5
51.09

06/23
655.9
51.12

06/24
697.5
50.91

06/25
692.4
50.91

06/26
712.6
50.9

06/27
717
50.92

06/30
703.3
50.92

07/01
729.8
51.03

07/02
720.3
51.04

07/03
718.2
51.04

07/04
719.8
51.04

07/07
696.5
51.02

07/08
742
51.17

07/09
720
51.17

07/10
731.5
51.18

07/11
709.3
51.17

07/14
719.3
51.15

07/15
766
51.06

07/16
757.1
51.05

07/17
763.5
51.07

07/18
768
51.06

07/22
769.7
51.07

07/23
757
51.14

07/24
811.8
51.15

07/25
815
51.16

07/28
805.1
51.14

07/29
813.8
51.18

07/30
869.4
51.17

07/31
919.5
51.16

08/01
897
51.16

08/04
911.1
51.18

08/05
976.4
51.12

08/06
980
51.12

08/07
906.6
51.22

08/08
815.9
51.21

08/12
824
51.21

08/13
865.2
51.19

08/14
821.1
51.19

08/15
875
51.19

08/18
890.3
51.19

08/19
864.4
51.14

08/20
835.4
51.15

08/21
845.2
51.16

08/22
848.1
51.15

08/25
877
51.13

08/26
884.7
51.13

08/27
888.5
51.15

08/28
887
51.15

08/29
937.4
51.14

09/01
886.2
51.13

09/02
855.9
50.94

09/03
834.8
50.93

09/04
848.6
50.93

09/05
882
50.95

09/08
888
50.94

09/09
875.1
51.17

09/10
924.9
51.18

09/11
925.2
51.17

09/12
910.8
51.16

09/16
906.9
51.17

09/17
869.5
51.14

09/18
882.6
51.13

09/19
895.7
51.15

09/22
896.4
51.13

09/24
924
51.04

09/25
920.5
51.05

09/26
889.9
51.05

09/29
932.3
51.05

09/30
911.2
51.04

10/01
886.6
51.04

10/02
880.2
51.05

10/03
887.9
51.05

10/06
919.4
51.04

10/07
931.8
51.19

10/08
970.1
51.19

10/09
985.6
51.2

10/10
954.2
51.19

10/14
882.9
51.21

10/15
912.3
50.96

10/16
953.6
50.96

10/17
909.2
50.96

10/20
943.4
50.96

10/21
921.4
51.18

10/22
931.3
51.19

10/23
927.8
51.17

10/24
962.6
51.2

10/27
983.6
51.17

10/28
1046
51.02

10/29
1047.5
51.02

10/30
1047
51.02

10/31
1100
51.02

11/04
1101
51.01

11/05
1041.5
51.05

11/06
1076
51.04

11/07
1030
51.06

11/10
945.6
51.11

11/11
954.7
51.05

11/12
966.8
51.04

11/13
1085
51.05

11/14
982.3
51.05

11/17
1033
51.06

11/18
935
51.09

11/19
965.4
51.1

11/20
989.5
51.08

11/21
886.5
51.09

11/25
902
51.1

11/26
921.5
51.19

11/27
948
51.18

11/28
992.8
51.2

12/01
960
51.2

12/02
969
51.26

12/03
1009
51.27

12/04
981.3
51.26

12/05
972.7
51.27

12/08
1014.5
51.26

12/09
1006.5
51.09

12/10
995.7
51.08

12/11
958.3
51.08

12/12
981.5
51.09

12/15
943.6
51.08

12/16
905
51.12

12/17
920.3
51.12

12/18
906
51.12

12/19
926.4
51.12

12/22
977
51.12

12/23
989.8
51.28

12/24
1016
51.28

12/25
1014
51.28

12/26
988.4
51.29

12/29
1004
51.27

12/30
1001
51.07

2026
01/05
1054
51.06

01/06
1053
51.06

01/07
1012
51.05

01/08
992.5
51.08

01/09
1001.5
51.07

01/13
994.8
51.06

01/14
996.5
51.1

01/15
982.5
51.09

01/16
1038
51.1

01/19
1072
51.09

01/20
1120
51.09

01/21
1207.5
51.1

01/22
1181
51.34

01/23
1220.5
51.28

01/26
1257.5
51.28

01/27
1290
51.27

01/28
1441
51.28

01/29
1382.5
51.27

01/30
1353
51.25

02/02
1309.5
51.25

02/03
1424.5
51.24

02/04
1529
51.25

02/05
1437.5
51.24

02/06
1450
51.23

02/09
1750
51.31

02/10
2150
51.32

02/12
2214.5
51.32

02/13
2149.5
76.76

02/16
2117
76.75

02/17
2112.5
76.76

02/18
2191
76.76

02/19
2286
76.76

02/20
2333.5
76.75

02/24
2691
76.75

02/25
2812.5
76.76

02/26
2800.5
76.76

02/27
2810
76.77

03/02
2982
76.77

03/03
2923
76.77

03/04
2767.5
76.76

03/05
2846.5
76.76

03/06
2815
76.91

03/09
2530
76.92

03/10
2745.5
76.9

03/11
2975
76.91

03/12
2893
76.92

03/13
3069
76.91

03/16
2940.5
76.91

03/17
2744
76.92

03/18
2872
76.91

03/19
2940
76.92

03/23
2768
76.91

03/24
2808.5
76.92

03/25
3124
76.9

03/26
3221
76.91

03/27
3089
76.84

03/30
3095
76.83

03/31
2878.5
76.84

04/01
3249
76.84

04/02
3242
76.84

04/03
3580
76.82

04/06
3730
76.82

04/07
3651
76.83

04/08
4294
76.82

04/09
4464
76.81

04/10
4580
76.84

04/13
4531
76.84

04/14
4688
76.83

04/15
4424
76.84

04/16
4572
76.84

04/17
4496
76.85

04/20
4307
76.85

04/21
4426
76.85

04/22
4405
76.84

04/23
4253
76.85

04/24
4295
76.83

04/27
4262
76.83

04/28
4290
76.84

04/30
4237
76.82

05/01
4119
76.84

05/07
4630
76.84

05/08
4487
76.83

05/11
4343
76.82

05/12
5043
76.87

05/13
5813
76.87

05/14
5722
76.87

05/15
5448
116.65

05/18
5484
116.65

05/19
5025
116.67

05/20
5086
116.65

05/21
4928
116.66

05/22
5365
116.63

05/25
5808
116.62

05/26
6014
116.64

05/27
5611
11.65

05/28
5200
11.65

05/29
5206
116.72

06/01
5213
116.72

06/02
5091
116.73

06/03
5310
116.72

06/04
5110
116.71

06/05
4905
116.78

06/08
4526
116.8

06/09
4650
116.77

06/10
4104
116.78

06/11
4078
116.78

06/12
4209
116.59

06/15
4397
116.6

06/16
4613
116.57

06/17
4744
116.58

06/18
4636
116.59

06/19
5336
116.76

06/22
5800
116.77

06/23
4900
116.75

06/24
4803
116.74

06/25
4992
116.77

06/26
4528
116.7

06/29
4419
116.68

06/30
4730
116.7

07/01
4351
116.71

07/02
3976
116.7

07/03
4000
116.61

07/06
3888
116.61

07/07
3674
116.63

07/08
3541
116.63

07/09
3543
116.62

07/10
3725
116.77

07/13
3589
116.75

07/14
3520
116.78

07/15
3766
116.77

07/16
3474
116.77

07/17
3262
116.91

07/21
3419
116.92

07/22
3525
116.91

07/23
3513
116.9

07/24
3388
116.82

07/27
3277
116.82

07/28
3008
116.81

07/29
2772.5
116.83

07/30
2777.5
116.84

07/31
3145
116.91

08/03
3200
116.91

08/04
3566
116.91

08/05
3919
116.91

08/06
3909
116.68

08/07
3856
149.45

08/10
3952
149.47

08/12
4222
149.45

08/13
4111
149.43

08/14
4057
149.7

08/17
4298
149.7

08/18
4368
149.69

08/19
3770
149.72

08/20
3864
149.7

08/21
3818
149.72

08/24
3625
149.73

08/25
4000
149.7

08/26
3905
149.73

08/27
4089
149.72

08/28
3903
149.54

08/31
4020
149.55

09/01
3858
149.53

09/02
3752
149.54

09/03
3613
149.23

09/04
3844
149.22

09/07
3840
149.24

09/08
3666
149.26

09/09
4129
149.27

09/10
4024
149.25

09/11
3981
149.26

09/14
3845
149.26

09/15
3719
149.23

09/16
3812
149.25

09/17
3763
149.26

09/18
3901
149.23

09/24
3807
149.29

09/25
3826
82.45

09/28
3785
82.44

09/29
3684
82.45

09/30
3856
82.44

10/01
4113
82.45

10/02
4429
82.44

10/05
4378
82.44

10/06
4490
82.44

10/07
4444
82.44

10/08
4220
82.45

10/09
4096
82.44

10/13
3895
82.45

10/14
3885
82.44

10/15
3376
82.44

10/16
3366
149.26

10/19
3322
149.23

10/20
3126
149.28

10/21
3200
149.25

10/22
2946.5
149.18

10/23
2894.5
149.2

10/26
2840
149.23

10/27
2851
149.26

10/28
2926
149.28

10/29
3065
149.22

10/30
2806
149.25

11/02
2755
149.24

11/04
2584.5
149.22