ＳＷＣＣのPER(株価収益率)の推移
「ＳＷＣＣ(5805)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.1 (2024年4月26日) PERの計算方法
平均値：8.14 標準偏差：±2.36(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1673
6.56
04/26
1673
6.56
04/27
1681
6.59
04/28
1748
6.86
05/02
1752
6.87
05/06
1767
6.93
05/09
1722
6.76
05/10
1685
6.61
05/11
1670
6.55
05/12
1655
6.49
05/13
1783
7
05/16
1651
6.48
05/17
1706
6.69
05/18
1712
6.81
05/19
1681
6.69
05/20
1721
6.85
05/23
1729
6.88
05/24
1731
6.89
05/25
1722
6.85
05/26
1710
6.8
05/27
1719
6.84
05/30
1765
7.02
05/31
1749
6.96
06/01
1795
7.14
06/02
1802
7.17
06/03
1844
7.34
06/06
1817
7.23
06/07
1825
7.26
06/08
1837
7.31
06/09
1808
7.19
06/10
1750
6.96
06/13
1718
6.83
06/14
1739
6.92
06/15
1709
6.8
06/16
1722
6.85
06/17
1691
6.73
06/20
1651
6.57
06/21
1735
6.9
06/22
1686
6.71
06/23
1687
6.71
06/24
1712
6.81
06/27
1724
6.86
06/28
1762
7.01
06/29
1779
7.08
06/30
1704
6.78
07/01
1614
6.43
07/04
1625
6.47
07/05
1619
6.45
07/06
1550
6.17
07/07
1565
6.23
07/08
1578
6.28
07/11
1582
6.3
07/12
1525
6.07
07/13
1545
6.15
07/14
1550
6.17
07/15
1530
6.09
07/19
1546
6.15
07/20
1596
6.35
07/21
1587
6.32
07/22
1609
6.41
07/25
1599
6.37
07/26
1616
6.43
07/27
1748
6.96
07/28
1759
7
07/29
1766
7.03
08/01
1783
7.1
08/02
1747
6.96
08/03
1748
6.96
08/04
1828
7.28
08/05
1810
7.21
08/08
1838
7.32
08/09
1830
7.29
08/10
1813
7.22
08/12
1843
7.34
08/15
1855
7.39
08/16
1860
7.41
08/17
1860
7.41
08/18
1817
7.23
08/19
1859
7.4
08/22
1839
7.32
08/23
1839
7.32
08/24
1865
7.43
08/25
1860
7.41
08/26
1848
7.36
08/29
1829
7.28
08/30
1885
7.5
08/31
1837
7.31
09/01
1779
7.08
09/02
1744
6.94
09/05
1735
6.91
09/06
1786
7.11
09/07
1796
7.15
09/08
1845
7.35
09/09
1838
7.32
09/12
1854
7.38
09/13
1876
7.47
09/14
1870
7.45
09/15
1872
7.45
09/16
1846
7.35
09/20
1866
7.43
09/21
1857
7.39
09/22
1849
7.36
09/26
1745
6.95
09/27
1774
7.06
09/28
1774
5.88
09/29
1758
5.83
09/30
1750
5.81
10/03
1760
5.84
10/04
1777
5.89
10/05
1813
6.01
10/06
1854
6.15
10/07
1832
6.08
10/11
1820
6.04
10/12
1813
6.01
10/13
1783
5.91
10/14
1826
6.06
10/17
1794
5.95
10/18
1828
6.06
10/19
1825
6.05
10/20
1805
5.99
10/21
1763
5.85
10/24
1769
5.87
10/25
1780
5.9
10/26
1754
5.82
10/27
1744
5.79
10/28
1734
5.75
10/31
1789
5.93
11/01
1793
5.95
11/02
1807
5.99
11/04
1788
5.93
11/07
1646
5.46
11/08
1680
5.57
11/09
1670
5.54
11/10
1640
5.44
11/11
1648
5.47
11/14
1608
5.33
11/15
1612
5.35
11/16
1622
5.38
11/17
1612
5.35
11/18
1652
5.48
11/21
1645
5.46
11/22
1653
5.48
11/24
1716
5.69
11/25
1747
5.8
11/28
1757
5.83
11/29
1739
5.77
11/30
1795
5.95
12/01
1750
5.81
12/02
1742
5.78
12/05
1743
5.78
12/06
1742
5.78
12/07
1774
5.88
12/08
1748
5.8
12/09
1750
5.81
12/12
1775
5.89
12/13
1808
6
12/14
1792
5.94
12/15
1819
6.03
12/16
1796
5.96
12/19
1832
6.08
12/20
1751
5.81
12/21
1699
5.64
12/22
1737
5.76
12/23
1737
5.76
12/26
1730
5.74
12/27
1741
5.78
12/28
1731
5.74
12/29
1749
5.8
12/30
1791
5.94
2023
01/04
1714
5.69
01/04
1714
5.69
01/05
1705
5.66
01/06
1734
5.75
01/10
1738
5.77
01/11
1761
5.84
01/12
1747
5.8
01/13
1740
5.77
01/16
1718
5.7
01/17
1724
5.72
01/18
1748
5.8
01/19
1725
5.72
01/20
1756
5.83
01/23
1757
5.83
01/24
1778
5.9
01/25
1818
6
01/26
1792
5.9
01/27
1806
6
01/30
1818
6.04
01/31
1823
6.06
02/01
1834
6.1
02/02
1838
6.11
02/03
1817
6
02/06
1809
5.97
02/07
1836
6.1
02/08
1851
6.15
02/09
1882
6.25
02/10
1876
6.23
02/13
1847
6.14
02/14
1881
6.2
02/15
1895
6.3
02/16
1916
6.37
02/17
1921
6.39
02/20
1903
6.33
02/21
1910
6.3
02/22
1848
6.1
02/24
1855
6.12
02/27
1892
6.24
02/28
1898
6.3
03/01
1889
6.27
03/02
1879
6.24
03/03
1927
6.4
03/06
1935
6.42
03/07
2033
6.7
03/08
1997
6.58
03/09
2004
6.6
03/10
1962
6.47
03/13
1934
6.37
03/14
1842
6.1
03/15
1883
6.24
03/16
1849
6.12
03/17
1836
6.08
03/20
1801
5.96
03/22
1798
6
03/23
1816
6.06
03/24
1820
6.07
03/27
1838
6.13
03/28
1840
6.1
03/29
1874
6.21
03/30
1863
6.18
03/31
1895
6.28
04/03
1898
6.29
04/04
1860
6.2
04/05
1818
6
04/06
1779
5.9
04/07
1782
5.91
04/10
1769
5.87
04/11
1779
5.9
04/12
1762
5.84
04/13
1761
5.84
04/14
1770
5.87
04/17
1756
5.82
04/18
1758
5.8
04/19
1737
5.73
04/20
1724
5.69
04/21
1719
5.67
04/24
1744
5.75
04/25
1740
5.8
04/26
1720
5.73
04/27
1725
5.75
04/28
1757
5.86
05/01
1762
5.87
05/02
1776
5.9
05/08
1774
5.89
05/09
1799
5.98
05/10
1786
5.93
05/11
1779
5.91
05/12
1752
7.5
05/15
1853
7.93
05/16
1881
8
05/17
1881
8
05/18
1924
8.18
05/19
1923
8.18
05/22
1900
8.08
05/23
1909
8.1
05/24
1891
8.02
05/25
1913
8.12
05/26
1861
7.9
05/29
1883
7.99
05/30
1913
8.2
05/31
1871
8.02
06/01
1858
7.96
06/02
1880
8.06
06/05
1915
8.21
06/06
1893
8.1
06/07
1889
8.08
06/08
1866
7.98
06/09
1860
7.96
06/12
1895
8.11
06/13
1879
8
06/14
1894
8.06
06/15
1871
7.97
06/16
1862
7.93
06/19
1835
7.81
06/20
1822
7.8
06/21
1848
7.91
06/22
1863
7.98
06/23
1830
7.83
06/26
1843
7.89
06/27
1844
7.9
06/28
1923
8.24
06/29
1901
8.14
06/30
1910
8.18
07/03
1940
8.31
07/04
1948
8.35
07/05
1946
8.34
07/06
1962
8.4
07/07
1936
8.29
07/10
1929
8.26
07/11
1905
8.1
07/12
1892
8.04
07/13
1896
8.06
07/14
1881
8
07/18
1896
8.06
07/19
1890
8.1
07/20
1899
8.14
07/21
1907
8.17
07/24
1924
8.25
07/25
1954
8.4
07/26
1918
8.25
07/27
1914
8.23
07/28
1921
8.26
07/31
1954
8.4
08/01
2000
8.5
08/02
2031
8.63
08/03
1912
8.2
08/04
1901
8.15
08/07
1919
8.23
08/08
1909
8.2
08/09
1918
8.24
08/10
1934
8.31
08/14
1903
8.17
08/15
1879
8
08/16
1838
7.83
08/17
1850
7.88
08/18
1851
7.88
08/21
1870
7.96
08/22
1870
8
08/23
1897
8.12
08/24
1897
8.12
08/25
1908
8.16
08/28
1933
8.27
08/29
1952
8.3
08/30
1953
8.3
08/31
1965
8.36
09/01
1993
8.47
09/04
2029
8.63
09/05
2018
8.6
09/06
2002
8.53
09/07
1977
8.43
09/08
1982
8.45
09/11
1995
8.5
09/12
2074
8.9
09/13
2090
8.97
09/14
2111
9.06
09/15
2175
9.33
09/19
2187
9.38
09/20
2177
9.3
09/21
2182
9.32
09/22
2169
9.27
09/25
2180
9.31
09/26
2165
9.3
09/27
2196
9.43
09/28
2148
9.23
09/29
2129
9.15
10/02
2145
9.21
10/03
2046
8.7
10/04
2002
8.51
10/05
1984
8.44
10/06
1978
8.41
10/10
2041
8.68
10/11
2046
8.7
10/12
2085
8.87
10/13
2063
8.77
10/16
2023
8.6
10/17
2076
8.9
10/18
2052
8.8
10/19
1999
8.57
10/20
1998
8.57
10/23
1970
8.45
10/24
2004
8.6
10/25
2025
8.69
10/26
2018
8.66
10/27
2068
8.87
10/30
2076
8.91
10/31
2079
8.9
11/01
2149
9.2
11/02
2114
8.4
11/06
2538
10.08
11/07
2541
10.1
11/08
2494
9.91
11/09
2408
9.57
11/10
2453
9.75
11/13
2512
9.98
11/14
2545
10.2
11/15
2601
10.42
11/16
2641
10.58
11/17
2647
10.61
11/20
2614
10.48
11/21
2630
10.5
11/22
2621
10.46
11/24
2662
10.63
11/27
2670
10.66
11/28
2683
10.6
11/29
2652
10.48
11/30
2681
10.59
12/01
2662
10.52
12/04
2657
10.5
12/05
2579
10.2
12/06
2641
10.45
12/07
2581
10.21
12/08
2515
9.95
12/11
2560
10.12
12/12
2572
10.1
12/13
2618
10.28
12/14
2604
10.23
12/15
2627
10.32
12/18
2666
10.47
12/19
2754
10.8
12/20
2698
10.58
12/21
2754
10.8
12/22
2765
10.84
12/25
2788
10.93
12/26
2733
10.8
12/27
2814
11.12
12/28
2815
11.12
12/29
2859
11.3
2024
01/04
2977
11.76
01/04
2977
11.76
01/05
2929
11.5
01/09
2919
11.5
01/10
2889
11.38
01/11
2890
11.39
01/12
2817
11.1
01/15
2825
11.13
01/16
2745
10.8
01/17
2765
10.88
01/18
2762
10.87
01/19
2863
11.26
01/22
2897
11.4
01/23
2886
11.4
01/24
2917
11.52
01/25
2965
11.71
01/26
2942
11.62
01/29
3035
11.99
01/30
3030
11.9
01/31
3060
12.02
02/01
3060
12.02
02/02
3070
10.9
02/05
3220
11.43
02/06
3185
11.3
02/07
3120
11.07
02/08
3320
11.78
02/09
3230
11.46
02/13
3345
11.87
02/14
3275
11.62
02/15
3210
11.4
02/16
3215
11.42
02/19
3340
11.86
02/20
3320
11.8
02/21
3355
11.92
02/22
3375
12
02/26
3390
12.05
02/27
3460
12.3
02/28
3440
12.23
02/29
3365
11.96
03/01
3405
12.1
03/04
3405
12.1
03/05
3510
12.5
03/06
3540
12.61
03/07
3595
12.8
03/08
3535
12.59
03/11
3410
12.14
03/12
3650
13
03/13
3575
12.73
03/14
3750
13.36
03/15
3605
12.84
03/18
3640
12.96
03/19
3725
13.3
03/21
3840
13.71
03/22
3795
13.55
03/25
3740
13.35
03/26
3735
13.3
03/27
3815
13.58
03/28
3775
13.44
03/29
3880
13.82
04/01
3765
13.41
04/02
3750
13.3
04/03
3690
13.09
04/04
3670
13.02
04/05
3605
12.79
04/08
3665
13
04/09
3815
13.6
04/10
3860
13.76
04/11
4045
14.42
04/12
4140
14.76
04/15
4130
14.72
04/16
4010
14.3
04/17
4015
14.32
04/18
4060
14.48
04/19
3990
14.23
04/22
3995
14.25
04/23
3870
13.8
04/24
3910
13.94
04/25
3800
13.55
04/26
3955
14.1
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー