全保連のEPS(予想値)の推移

TOP　　関連銘柄

「全保連(5845)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：106.99　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：75.37　標準偏差：±15.82(網掛け部分が標準偏差です)

全保連の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
702
70.2

11/07
701
70.17

11/08
704
70.18

11/11
705
70.21

11/12
706
70.6

11/13
702
70.62

11/14
678
70.62

11/15
670
70.6

11/18
675
70.6

11/19
680
70.1

11/20
692
70.11

11/21
688
70.13

11/22
681
70.13

11/25
680
70.1

11/26
677
62.68

11/27
675
62.67

11/28
675
62.67

11/29
674
62.69

12/02
671
62.71

12/03
673
62.89

12/04
671
62.88

12/05
675
62.9

12/06
675
62.9

12/09
676
62.88

12/10
672
62.8

12/11
669
62.81

12/12
676
62.82

12/13
678
62.77

12/16
670
62.79

12/17
660
62.85

12/18
661
62.83

12/19
655
62.85

12/20
660
62.85

12/23
661
62.83

12/24
667
62.33

12/25
671
62.36

12/26
680
62.32

12/27
688
62.31

12/30
710
62.33

2025
01/06
726
62.31

01/07
715
62.71

01/08
716
62.69

01/09
721
62.69

01/10
730
62.71

01/14
716
62.69

01/15
713
62.54

01/16
705
62.55

01/17
707
62.56

01/20
710
62.55

01/21
714
62.63

01/22
717
62.62

01/23
718
62.65

01/24
720
62.6

01/27
721
62.64

01/28
743
62.43

01/29
759
62.41

01/30
768
62.43

01/31
759
62.41

02/03
752
62.45

02/04
756
62.47

02/05
756
62.47

02/06
758
62.48

02/07
758
62.48

02/10
759
62.46

02/12
764
62.62

02/13
763
62.64

02/14
758
62.64

02/17
908
62.66

02/18
971
62.64

02/19
956
62.64

02/20
952
62.63

02/21
947
62.63

02/25
941
62.64

02/26
937
62.46

02/27
939
62.47

02/28
935
62.45

03/03
935
62.45

03/04
934
62.47

03/05
935
62.45

03/06
937
62.46

03/07
941
62.48

03/10
940
62.45

03/11
939
62.6

03/12
945
62.58

03/13
945
62.58

03/14
945
62.58

03/17
949
62.59

03/18
961
62.4

03/19
963
62.41

03/21
962
62.38

03/24
961
62.4

03/25
963
62.53

03/26
960
62.54

03/27
962
62.54

03/28
934
62.51

03/31
935
62.54

04/01
947
62.3

04/02
850
62.31

04/03
811
62.28

04/04
800
62.3

04/07
670
62.32

04/08
741
62.26

04/09
700
62.27

04/10
772
62.25

04/11
754
62.26

04/14
762
62.25

04/15
763
62.54

04/16
764
62.52

04/17
774
62.52

04/18
785
62.54

04/21
778
62.54

04/22
783
62.14

04/23
780
62.15

04/24
790
62.15

04/25
808
62.15

04/28
818
62.15

04/30
807
62.55

05/01
799
62.56

05/02
800
62.54

05/07
831
62.57

05/08
835
62.31

05/09
830
62.31

05/12
855
62.31

05/13
854
62.33

05/14
850
62.31

05/15
841
70.08

05/16
869
70.08

05/19
868
70.05

05/20
879
70.32

05/21
872
70.32

05/22
859
70.29

05/23
845
70.29

05/26
851
70.33

05/27
854
70

05/28
842
69.99

05/29
862
70.02

05/30
853
69.97

06/02
859
70

06/03
855
70.08

06/04
853
70.09

06/05
826
70.05

06/06
827
70.08

06/09
830
70.1

06/10
831
69.83

06/11
820
69.84

06/12
815
69.83

06/13
806
69.84

06/16
817
69.82

06/17
810
69.82

06/18
804
69.85

06/19
804
69.85

06/20
792
69.84

06/23
791
69.81

06/24
796
69.82

06/25
815
69.83

06/26
818
69.79

06/27
836
69.84

06/30
828
69.81

07/01
825
69.91

07/02
818
69.91

07/03
829
69.89

07/04
837
69.92

07/07
843
69.9

07/08
839
69.91

07/09
838
69.89

07/10
841
69.9

07/11
837
69.92

07/14
839
69.91

07/15
825
69.91

07/16
816
69.92

07/17
814
69.93

07/18
812
69.93

07/22
816
69.92

07/23
823
69.74

07/24
826
69.76

07/25
844
69.75

07/28
817
69.76

07/29
813
70.08

07/30
810
70.06

07/31
804
70.09

08/01
802
70.1

08/04
804
70.09

08/05
809
69.74

08/06
809
69.74

08/07
812
69.75

08/08
824
69.71

08/12
830
69.74

08/13
830
69.74

08/14
873
69.84

08/15
895
69.81

08/18
884
69.82

08/19
887
69.84

08/20
895
69.86

08/21
882
69.83

08/22
883
69.85

08/25
887
69.84

08/26
881
69.92

08/27
882
69.94

08/28
887
69.89

08/29
890
69.91

09/01
879
69.92

09/02
879
69.76

09/03
875
69.77

09/04
953
69.76

09/05
933
69.78

09/08
933
69.78

09/09
930
69.92

09/10
938
69.94

09/11
934
69.91

09/12
935
69.93

09/16
939
69.91

09/17
939
70.07

09/18
941
70.06

09/19
932
70.07

09/22
941
70.06

09/24
947
70.14

09/25
934
70.17

09/26
933
70.15

09/29
947
70.14

09/30
953
70.12

10/01
926
70.15

10/02
907
70.14

10/03
913
70.12

10/06
915
70.16

10/07
924
70

10/08
922
70

10/09
922
70

10/10
916
69.97

10/14
892
70.01

10/15
914
69.77

10/16
910
69.78

10/17
903
69.78

10/20
905
69.77

10/21
899
69.68

10/22
908
69.68

10/23
912
69.67

10/24
906
69.69

10/27
921
69.66

10/28
903
70

10/29
889
70

10/30
906
70.01

10/31
903
70

11/04
904
70.02

11/05
899
69.68

11/06
917
69.68

11/07
905
69.66

11/10
909
69.7

11/11
908
69.84

11/12
921
69.82

11/13
918
69.86

11/14
916
69.92

11/17
955
69.91

11/18
928
69.77

11/19
924
69.78

11/20
932
69.76

11/21
928
69.77

11/25
937
69.76

11/26
953
69.56

11/27
950
69.54

11/28
955
69.55

12/01
983
69.56

12/02
969
69.71

12/03
961
69.68

12/04
971
69.7

12/05
962
69.71

12/08
968
69.69

12/09
965
69.92

12/10
959
69.94

12/11
945
69.94

12/12
975
69.94

12/15
995
69.92

12/16
992
69.85

12/17
1018
69.86

12/18
1036
69.85

12/19
1012
69.84

12/22
1019
69.84

12/23
1003
69.65

12/24
994
69.65

12/25
993
69.63

12/26
1017
69.65

12/29
1005
69.64

12/30
1004
69.72

2026
01/05
992
69.71

01/06
1011
69.72

01/07
1015
69.71

01/08
1000
69.73

01/09
1000
69.73

01/13
1022
69.71

01/14
1009
69.58

01/15
1016
69.58

01/16
1008
69.56

01/19
1008
69.56

01/20
1004
69.57

01/21
991
69.59

01/22
990
70.21

01/23
996
70.14

01/26
993
70.12

01/27
989
70.14

01/28
987
70.14

01/29
988
70.12

01/30
1009
70.06

02/02
991
70.08

02/03
997
70.06

02/04
999
70.05

02/05
1002
70.06

02/06
1004
70.2

02/09
1010
70.18

02/10
1028
70.21

02/12
1046
70.2

02/13
1015
70

02/16
1059
69.99

02/17
1041
70

02/18
1048
70

02/19
1069
70

02/20
1055
62.79

02/24
1027
62.81

02/25
1029
62.78

02/26
1040
62.8

02/27
1058
62.6

03/02
1041
62.59

03/03
1030
62.61

03/04
1002
62.58

03/05
1024
62.59

03/06
1019
62.9

03/09
1019
62.9

03/10
1020
62.88

03/11
1025
62.88

03/12
1004
62.9

03/13
1009
62.67

03/16
998
62.68

03/17
1000
62.65

03/18
1008
62.68

03/19
996
62.68

03/23
977
62.66

03/24
992
62.66

03/25
1000
62.65

03/26
1000
62.65

03/27
998
62.76

03/30
960
62.78

03/31
960
62.78

04/01
983
62.77

04/02
981
62.76

04/03
988
62.53

04/06
991
62.52

04/07
987
62.54

04/08
1000
62.53

04/09
1000
62.53

04/10
995
62.57

04/13
993
62.57

04/14
997
62.58

04/15
995
62.57

04/16
992
62.58

04/17
990
62.65

04/20
989
62.67

04/21
996
62.64

04/22
991
62.64

04/23
983
62.65

04/24
980
64.05

04/27
973
64.05

04/28
977
64.06

04/30
971
64.05

05/01
966
64.4

05/07
971
64.38

05/08
970
64.23

05/11
967
64.25

05/12
970
64.23

05/13
968
64.23

05/14
999
64.45

05/15
1026
96.79

05/18
1019
96.77

05/19
1026
96.79

05/20
1040
96.83

05/21
1030
96.8

05/22
1011
96.28

05/25
998
96.33

05/26
1000
96.24

05/27
1005
96.44

05/28
1006
96.45

05/29
1001
96.25

06/01
984
96.28

06/02
978
96.25

06/03
987
96.29

06/04
987
96.29

06/05
995
96.6

06/08
986
96.57

06/09
1000
96.61

06/10
1000
96.61

06/11
996
96.6

06/12
994
96.5

06/15
993
96.5

06/16
994
96.5

06/17
998
96.51

06/18
994
96.5

06/19
994
96.5

06/22
994
96.5

06/23
995
96.5

06/24
998
96.51

06/25
994
96.5

06/26
996
96.69

06/29
995
96.69

06/30
1001
96.71

07/01
1011
96.65

07/02
1010
96.74

07/03
1020
97.14

07/06
1024
97.15

07/07
1030
97.16

07/08
1025
97.15

07/09
1029
97.16

07/10
1019
97.04

07/13
1018
97.04

07/14
1024
97.06

07/15
1030
97.07

07/16
1022
97.05

07/17
1016
96.76

07/21
1026
96.79

07/22
1018
96.76

07/23
1014
96.75

07/24
1011
96.28

07/27
1019
96.31

07/28
1020
96.31

07/29
1140
96.28

07/30
1177
96.31

07/31
1171
106.45

08/03
1160
106.42

08/04
1179
106.4

08/05
1195
106.41

08/06
1210
106.42

08/07
1208
106.9

08/10
1195
106.88

08/12
1212
106.87

08/13
1225
106.52

08/14
1244
107.24

08/17
1217
107.22

08/18
1226
107.26

08/19
1209
107.27

08/20
1220
107.2

08/21
1249
106.75

08/24
1262
106.76

08/25
1249
106.75

08/26
1241
106.7

08/27
1236
106.73

08/28
1220
107.01

08/31
1220
107.01

09/01
1222
107

09/02
1216
107.04

09/03
1210
106.98

09/04
1218
107.02

09/07
1211
106.97

09/08
1200
107.04

09/09
1178
106.99

09/10
1184
106.95

09/11
1184
106.95

09/14
1200
107.04

09/15
1210
106.98

09/16
1209
106.99

09/17
1220
107.01

09/18
1211
106.97

09/24
1220
107.01

09/25
1226
106.98

09/28
1216
107.04

09/29
1214
106.96

09/30
1217
107.03

10/01
1227
106.97

10/02
1205
107.01

10/05
1188
107.02

10/06
1199
106.95

10/07
1194
106.98

10/08
1176
107

10/09
1193
106.99

10/13
1194
106.98

10/14
1186
107.03

10/15
1172
107.03

10/16
1183
106.96

10/19
1178
106.99

10/20
1167
106.96

10/21
1188
107.02

10/22
1193
106.99

10/23
1187
107.03

10/26
1190
107.01

10/27
1199
106.95

10/28
1184
106.95

10/29
1182
106.96

10/30
1174
107.01

11/02
1160
107.01

11/04
1154
106.95

11/05
1172
107.03

11/06
1162
106.99