全保連のEPS(予想値)の推移
「全保連(5845)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：62.65 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：67.3 標準偏差：±7.13(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
750
-
04/24
750
-
04/25
745
-
04/26
750
-
04/30
750
-
05/01
746
-
05/02
750
73.86
05/07
764
73.89
05/08
757
73.88
05/09
745
73.49
05/10
750
73.47
05/13
748
73.52
05/14
750
73.47
05/15
741
73.52
05/16
703
74.1
05/17
708
74.07
05/20
725
74.13
05/21
704
74.13
05/22
704
71.11
05/23
685
71.11
05/24
692
71.13
05/27
696
71.12
05/28
690
71.09
05/29
672
71.13
05/30
673
71.11
05/31
685
71.14
06/03
686
71.13
06/04
682
71.16
06/05
685
71.04
06/06
678
71.05
06/07
682
71.06
06/10
708
71.04
06/11
710
71.01
06/12
706
71
06/13
697
71.02
06/14
708
70.97
06/17
699
71.01
06/18
705
70.96
06/19
701
71.21
06/20
729
71.23
06/21
735
71.19
06/24
715
71.22
06/25
724
71.21
06/26
715
70.98
06/27
720
71
06/28
714
71
07/01
721
70.97
07/02
737
70.96
07/03
727
70.86
07/04
737
70.85
07/05
739
70.86
07/08
722
70.85
07/09
729
70.85
07/10
724
70.77
07/11
735
70.77
07/12
748
70.8
07/16
748
70.76
07/17
743
70.76
07/18
736
70.76
07/19
739
70.76
07/22
719
70.78
07/23
727
70.76
07/24
726
70.58
07/25
716
70.55
07/26
724
70.61
07/29
742
70.56
07/30
753
70.59
07/31
748
71.03
08/01
731
71.03
08/02
690
71.03
08/05
597
71.06
08/06
654
71.07
08/07
666
71.08
08/08
663
71.07
08/09
667
71.06
08/13
678
71.1
08/14
693
71.06
08/15
738
70.71
08/16
772
70.68
08/19
739
70.69
08/20
753
70.71
08/21
750
70.7
08/22
741
70.68
08/23
736
70.7
08/26
733
70.7
08/27
742
70.68
08/28
735
70.66
08/29
737
70.67
08/30
743
70.66
09/02
734
70.69
09/03
735
70.64
09/04
715
70.67
09/05
710
70.65
09/06
707
70.64
09/09
700
70.7
09/10
704
70.7
09/11
685
70.4
09/12
695
70.4
09/13
692
70.41
09/17
698
70.39
09/18
695
70.43
09/19
706
70.2
09/20
705
70.17
09/24
709
70.21
09/25
702
70.19
09/26
701
70.2
09/27
703
70.17
09/30
696
70.22
10/01
702
70.23
10/02
696
70.2
10/03
700
70.23
10/04
701
70.21
10/07
715
70.17
10/08
701
70.16
10/09
703
70.1
10/10
701
70.08
10/11
701
70.1
10/15
717
70.1
10/16
706
70.08
10/17
707
70.6
10/18
705
70.62
10/21
707
70.57
10/22
696
70.62
10/23
688
70.3
10/24
686
70.27
10/25
678
70.28
10/28
691
70.33
10/29
695
70.29
10/30
701
70.2
10/31
696
70.17
11/01
696
70.23
11/05
692
70.23
11/06
702
70.18
11/07
701
70.2
11/08
704
70.17
11/11
705
70.18
11/12
706
70.21
11/13
702
70.6
11/14
678
70.62
11/15
670
70.62
11/18
675
70.6
11/19
680
70.6
11/20
692
70.1
11/21
688
70.11
11/22
681
70.13
11/25
680
70.13
11/26
677
70.1
11/27
675
62.68
11/28
675
62.67
11/29
674
62.67
12/02
671
62.69
12/03
673
62.71
12/04
671
62.89
12/05
675
62.88
12/06
675
62.9
12/09
676
62.9
12/10
672
62.88
12/11
669
62.8
12/12
676
62.81
12/13
678
62.82
12/16
670
62.77
12/17
660
62.79
12/18
661
62.85
12/19
655
62.83
12/20
660
62.85
12/23
661
62.85
12/24
667
62.83
12/25
671
62.33
12/26
680
62.36
12/27
688
62.32
12/30
710
62.31
2025
01/06
726
62.33
01/06
726
62.33
01/07
715
62.31
01/08
716
62.71
01/09
721
62.69
01/10
730
62.69
01/14
716
62.71
01/15
713
62.69
01/16
705
62.54
01/17
707
62.55
01/20
710
62.56
01/21
714
62.55
01/22
717
62.63
01/23
718
62.62
01/24
720
62.65
01/27
721
62.6
01/28
743
62.64
01/29
759
62.43
01/30
768
62.41
01/31
759
62.43
02/03
752
62.41
02/04
756
62.45
02/05
756
62.47
02/06
758
62.47
02/07
758
62.48
02/10
759
62.48
02/12
764
62.46
02/13
763
62.62
02/14
758
62.64
02/17
908
62.64
02/18
971
62.66
02/19
956
62.64
02/20
952
62.64
02/21
947
62.63
02/25
941
62.63
02/26
937
62.64
02/27
939
62.46
02/28
935
62.47
03/03
935
62.45
03/04
934
62.45
03/05
935
62.47
03/06
937
62.45
03/07
941
62.46
03/10
940
62.48
03/11
939
62.45
03/12
945
62.6
03/13
945
62.58
03/14
945
62.58
03/17
949
62.58
03/18
961
62.59
03/19
963
62.4
03/21
962
62.41
03/24
961
62.38
03/25
963
62.4
03/26
960
62.53
03/27
962
62.54
03/28
934
62.54
03/31
935
62.51
04/01
947
62.54
04/02
850
62.3
04/03
811
62.31
04/04
800
62.28
04/07
670
62.3
04/08
741
62.32
04/09
700
62.26
04/10
772
62.27
04/11
754
62.25
04/14
762
62.26
04/15
763
62.25
04/16
764
62.54
04/17
774
62.52
04/18
785
62.52
04/21
778
62.54
04/22
783
62.54
04/23
780
62.14
04/24
790
62.15
04/25
808
62.15
04/28
818
62.15
04/30
807
62.15
05/01
799
62.55
05/02
800
62.56
05/07
831
62.54
05/08
835
62.57
05/09
830
62.31
05/12
855
62.31
05/13
854
62.31
05/14
850
62.33
05/15
841
62.31
05/16
869
70.08
05/19
868
70.08
05/20
879
70.05
05/21
872
70.32
05/22
859
70.32
05/23
845
70.29
05/26
851
70.29
05/27
854
70.33
05/28
842
70
05/29
862
69.99
05/30
853
70.02
06/02
859
69.97
06/03
855
70
06/04
853
70.08
06/05
826
70.09
06/06
827
70.05
06/09
830
70.08
06/10
831
70.1
06/11
820
69.83
06/12
815
69.84
06/13
806
69.83
06/16
817
69.84
06/17
810
69.82
06/18
804
69.82
06/19
804
69.85
06/20
792
69.85
06/23
791
69.84
06/24
796
69.81
06/25
815
69.82
06/26
818
69.83
06/27
836
69.79
06/30
828
69.84
07/01
825
69.81
07/02
818
69.91
07/03
829
69.91
07/04
837
69.89
07/07
843
69.92
07/08
839
69.9
07/09
838
69.91
07/10
841
69.89
07/11
837
69.9
07/14
839
69.92
07/15
825
69.91
07/16
816
69.91
07/17
814
69.92
07/18
812
69.93
07/22
816
69.93
07/23
823
69.92
07/24
826
69.74
07/25
844
69.76
07/28
817
69.75
07/29
813
69.76
07/30
810
70.08
07/31
804
70.06
08/01
802
70.09
08/04
804
70.1
08/05
809
70.09
08/06
809
69.74
08/07
812
69.74
08/08
824
69.75
08/12
830
69.71
08/13
830
69.74
08/14
873
69.74
08/15
895
69.84
08/18
884
69.81
08/19
887
69.82
08/20
895
69.84
08/21
882
69.86
08/22
883
69.83
08/25
887
69.85
08/26
881
69.84
08/27
882
69.92
08/28
887
69.94
08/29
890
69.89
09/01
879
69.91
09/02
879
69.92
09/03
875
69.76
09/04
953
69.77
09/05
933
69.76
09/08
933
69.78
09/09
930
69.78
09/10
938
69.92
09/11
934
69.94
09/12
935
69.91
09/16
939
69.93
09/17
939
69.91
09/18
941
70.07
09/19
932
70.06
09/22
941
70.07
09/24
947
70.06
09/25
934
70.14
09/26
933
70.17
09/29
947
70.15
09/30
953
70.14
10/01
926
70.12
10/02
907
70.15
10/03
913
70.14
10/06
915
70.12
10/07
924
70.16
10/08
922
70
10/09
922
70
10/10
916
70
10/14
892
69.97
10/15
914
70.01
10/16
910
69.77
10/17
903
69.78
10/20
905
69.78
10/21
899
69.77
10/22
908
69.68
10/23
912
69.68
10/24
906
69.67
10/27
921
69.69
10/28
903
69.66
10/29
889
70
10/30
906
70
10/31
903
70.01
11/04
904
70
11/05
899
70.02
11/06
917
69.68
11/07
905
69.68
11/10
909
69.66
11/11
908
69.7
11/12
921
69.84
11/13
918
69.82
11/14
916
69.86
11/17
955
69.92
11/18
928
69.91
11/19
924
69.77
11/20
932
69.78
11/21
928
69.76
11/25
937
69.77
11/26
953
69.76
11/27
950
69.56
11/28
955
69.54
12/01
983
69.55
12/02
969
69.56
12/03
961
69.71
12/04
971
69.68
12/05
962
69.7
12/08
968
69.71
12/09
965
69.69
12/10
959
69.92
12/11
945
69.94
12/12
975
69.94
12/15
995
69.94
12/16
992
69.92
12/17
1018
69.85
12/18
1036
69.86
12/19
1012
69.85
12/22
1019
69.84
12/23
1003
69.84
12/24
994
69.65
12/25
993
69.65
12/26
1017
69.63
12/29
1005
69.65
12/30
1004
69.64
2026
01/05
992
69.72
01/05
992
69.72
01/06
1011
69.71
01/07
1015
69.72
01/08
1000
69.71
01/09
1000
69.73
01/13
1022
69.73
01/14
1009
69.71
01/15
1016
69.58
01/16
1008
69.58
01/19
1008
69.56
01/20
1004
69.56
01/21
991
69.57
01/22
990
69.59
01/23
996
70.21
01/26
993
70.14
01/27
989
70.12
01/28
987
70.14
01/29
988
70.14
01/30
1009
70.12
02/02
991
70.06
02/03
997
70.08
02/04
999
70.06
02/05
1002
70.05
02/06
1004
70.06
02/09
1010
70.2
02/10
1028
70.18
02/12
1046
70.21
02/13
1015
70.2
02/16
1059
70
02/17
1041
69.99
02/18
1048
70
02/19
1069
70
02/20
1055
70
02/24
1027
62.79
02/25
1029
62.81
02/26
1040
62.78
02/27
1058
62.8
03/02
1041
62.6
03/03
1030
62.59
03/04
1002
62.61
03/05
1024
62.58
03/06
1019
62.59
03/09
1019
62.9
03/10
1020
62.9
03/11
1025
62.88
03/12
1004
62.88
03/13
1009
62.9
03/16
998
62.67
03/17
1000
62.68
03/18
1008
62.65
03/19
996
62.68
03/23
977
62.68
03/24
992
62.66
03/25
1000
62.66
03/26
1000
62.65
03/27
998
62.65
03/30
960
62.76
03/31
960
62.78
04/01
983
62.78
04/02
981
62.77
04/03
988
62.76
04/06
991
62.53
04/07
987
62.52
04/08
1000
62.54
04/09
1000
62.53
04/10
995
62.53
04/13
993
62.57
04/14
997
62.57
04/15
995
62.58
04/16
992
62.57
04/17
990
62.58
04/20
989
62.57
04/21
996
62.59
04/22
991
62.64
04/23
983
62.64
04/24
980
62.65
/
62.65
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー