エムケー精工のEPS(予想値)の推移
「エムケー精工(5906)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：130.8 (2026年4月30日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：77.73 標準偏差：±28.43(網掛け部分が標準偏差です)
エムケー精工の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
405
-
04/30
405
-
05/01
409
-
05/02
407
44.45
05/07
409
44.43
05/08
406
44.45
05/09
403
44.13
05/10
399
44.14
05/13
397
44.13
05/14
398
44.11
05/15
400
44.22
05/16
398
44.19
05/17
397
44.22
05/20
398
44.2
05/21
397
44.22
05/22
397
44.11
05/23
397
44.11
05/24
397
44.11
05/27
393
44.11
05/28
395
44.1
05/29
395
44.38
05/30
393
44.38
05/31
396
44.4
06/03
397
44.39
06/04
398
44.35
06/05
395
44.22
06/06
397
44.23
06/07
398
44.2
06/10
399
44.22
06/11
403
44.23
06/12
404
44.28
06/13
409
44.29
06/14
407
44.26
06/17
397
44.28
06/18
404
44.3
06/19
402
44.39
06/20
399
44.41
06/21
400
44.38
06/24
399
44.39
06/25
402
44.38
06/26
402
44.17
06/27
404
44.17
06/28
405
44.15
07/01
409
44.16
07/02
411
44.16
07/03
406
44.19
07/04
412
44.17
07/05
410
44.2
07/08
406
44.18
07/09
404
44.17
07/10
403
44.39
07/11
409
44.38
07/12
407
44.4
07/16
408
44.38
07/17
407
44.39
07/18
412
44.23
07/19
407
44.25
07/22
407
44.23
07/23
407
44.23
07/24
408
44.23
07/25
404
44.25
07/26
400
44.24
07/29
435
43.95
07/30
443
43.93
07/31
450
44.3
08/01
438
44.29
08/02
414
44.28
08/05
370
44.27
08/06
385
44.31
08/07
403
44.25
08/08
403
44.23
08/09
410
44.23
08/13
407
44.27
08/14
410
44.23
08/15
419
44.08
08/16
421
44.1
08/19
418
44.08
08/20
421
44.09
08/21
421
44.08
08/22
423
44.08
08/23
421
44.1
08/26
423
44.08
08/27
425
44.1
08/28
439
44.27
08/29
439
44.25
08/30
440
44.25
09/02
438
44.26
09/03
438
44.28
09/04
429
44.24
09/05
425
44.22
09/06
422
44.22
09/09
417
44.23
09/10
422
44.22
09/11
421
43.95
09/12
432
43.94
09/13
427
43.94
09/17
422
43.97
09/18
434
43.95
09/19
436
44.28
09/20
436
44.26
09/24
434
44.26
09/25
425
44.28
09/26
431
44.27
09/27
427
44.25
09/30
420
44.24
10/01
426
44.25
10/02
424
44.37
10/03
428
44.39
10/04
425
44.35
10/07
429
44.36
10/08
429
44.36
10/09
427
44.22
10/10
428
44.24
10/11
426
44.21
10/15
426
44.23
10/16
425
44.23
10/17
430
44.27
10/18
430
44.28
10/21
432
44.28
10/22
418
44.26
10/23
424
44
10/24
432
43.98
10/25
438
43.99
10/28
434
81.11
10/29
437
81.12
10/30
432
80.92
10/31
435
80.89
11/01
434
80.85
11/05
435
80.97
11/06
436
80.85
11/07
434
82.26
11/08
436
82.19
11/11
441
82.26
11/12
438
82.27
11/13
437
81.11
11/14
442
81.07
11/15
447
81.1
11/18
445
81.12
11/19
443
81.05
11/20
445
82.03
11/21
448
82.1
11/22
448
82.05
11/25
453
82.05
11/26
450
82.06
11/27
448
81.81
11/28
450
81.75
11/29
451
81.81
12/02
450
81.85
12/03
450
81.81
12/04
452
81.81
12/05
450
81.88
12/06
450
81.81
12/09
455
81.81
12/10
460
81.83
12/11
467
82.14
12/12
472
82.07
12/13
468
82.08
12/16
466
82.1
12/17
463
82.18
12/18
487
81.22
12/19
484
81.16
12/20
492
81.2
12/23
491
81.18
12/24
500
81.29
12/25
501
81.96
12/26
503
81.99
12/27
505
81.92
12/30
515
81.98
2025
01/06
538
82
01/06
538
82
01/07
535
82.01
01/08
529
81.06
01/09
501
81.01
01/10
506
81.06
01/14
505
81.08
01/15
521
81.05
01/16
510
81.4
01/17
507
81.46
01/20
514
81.38
01/21
530
81.45
01/22
532
81.53
01/23
540
81.59
01/24
534
81.57
01/27
544
81.52
01/28
552
81.55
01/29
559
81.17
01/30
568
81.13
01/31
513
81.14
02/03
507
81.17
02/04
491
81.12
02/05
493
81.83
02/06
500
81.89
02/07
498
81.83
02/10
517
81.77
02/12
514
81.8
02/13
510
81.58
02/14
513
81.6
02/17
517
81.55
02/18
514
81.54
02/19
514
81.58
02/20
505
81.58
02/21
503
81.58
02/25
510
81.52
02/26
508
81.6
02/27
515
81.93
02/28
506
81.87
03/03
509
81.87
03/04
513
81.96
03/05
513
81.94
03/06
521
81.94
03/07
528
81.91
03/10
528
81.98
03/11
524
81.98
03/12
519
81.87
03/13
522
81.86
03/14
524
81.81
03/17
544
81.87
03/18
513
81.92
03/19
497
81.42
03/21
485
81.47
03/24
485
81.37
03/25
491
81.37
03/26
493
81.83
03/27
493
81.89
03/28
492
81.89
03/31
475
81.86
04/01
473
81.89
04/02
470
81.55
04/03
459
81.59
04/04
433
81.52
04/07
398
81.54
04/08
421
81.55
04/09
405
80.96
04/10
426
81
04/11
434
80.98
04/14
460
80.97
04/15
477
80.98
04/16
475
80.84
04/17
471
80.78
04/18
475
80.78
04/21
478
80.78
04/22
477
80.87
04/23
471
80.84
04/24
471
80.78
04/25
490
80.78
04/28
452
47.57
04/30
438
47.57
05/01
434
47.6
05/02
434
47.58
05/07
437
47.58
05/08
438
47.6
05/09
438
47.6
05/12
436
47.6
05/13
431
47.59
05/14
432
47.36
05/15
430
47.36
05/16
434
47.35
05/19
438
47.37
05/20
443
47.35
05/21
441
47.63
05/22
441
47.62
05/23
477
47.62
05/26
469
47.65
05/27
492
47.61
05/28
503
50.2
05/29
500
50.19
05/30
522
50.2
06/02
497
50.19
06/03
476
50.2
06/04
482
50.63
06/05
472
50.63
06/06
476
50.64
06/09
494
50.63
06/10
485
50.61
06/11
493
50.52
06/12
490
50.51
06/13
524
50.51
06/16
504
50.53
06/17
521
50.5
06/18
515
50.58
06/19
508
50.58
06/20
505
50.59
06/23
489
50.6
06/24
489
50.56
06/25
495
50.41
06/26
485
50.4
06/27
485
50.41
06/30
488
50.41
07/01
489
50.41
07/02
482
50.41
07/03
494
50.41
07/04
491
50.4
07/07
494
50.41
07/08
497
50.4
07/09
498
50.2
07/10
492
50.2
07/11
490
50.2
07/14
490
50.2
07/15
483
50.2
07/16
489
50.31
07/17
486
50.3
07/18
484
50.31
07/22
481
50.31
07/23
487
50.31
07/24
495
50.2
07/25
497
50.2
07/28
506
50.2
07/29
501
50.19
07/30
561
96.34
07/31
554
96.39
08/01
543
96.34
08/04
539
96.27
08/05
526
96.42
08/06
543
97.4
08/07
540
97.48
08/08
544
97.47
08/12
538
97.49
08/13
537
97.46
08/14
536
97.63
08/15
533
97.63
08/18
532
97.61
08/19
533
97.61
08/20
541
96.9
08/21
532
96.95
08/22
535
96.9
08/25
544
96.92
08/26
539
96.96
08/27
542
96.25
08/28
557
96.26
08/29
551
96.2
09/01
542
96.32
09/02
545
96.26
09/03
536
97.32
09/04
540
97.27
09/05
536
97.29
09/08
546
97.27
09/09
546
97.32
09/10
555
97.5
09/11
541
97.53
09/12
560
97.47
09/16
555
97.56
09/17
558
97.53
09/18
559
96.2
09/19
555
96.21
09/22
552
96.18
09/24
547
96.16
09/25
550
97.67
09/26
557
97.69
09/29
548
97.71
09/30
532
97.68
10/01
520
97.61
10/02
525
97.74
10/03
533
97.76
10/06
540
97.61
10/07
542
97.64
10/08
540
96.78
10/09
536
96.77
10/10
526
96.75
10/14
510
96.86
10/15
512
96.77
10/16
519
96.6
10/17
514
96.64
10/20
528
96.61
10/21
530
96.52
10/22
535
96.36
10/23
538
96.39
10/24
546
96.41
10/27
542
96.29
10/28
539
96.44
10/29
530
96.25
10/30
542
96.36
10/31
523
96.44
11/04
532
96.31
11/05
531
96.37
11/06
535
96.54
11/07
535
96.57
11/10
534
96.57
11/11
555
96.56
11/12
546
97.36
11/13
555
97.32
11/14
550
97.36
11/17
548
97.34
11/18
536
97.33
11/19
533
97.45
11/20
531
97.44
11/21
537
97.43
11/25
538
97.45
11/26
543
97.46
11/27
550
96.96
11/28
554
97
12/01
551
97.02
12/02
546
97
12/03
543
97.5
12/04
554
97.48
12/05
553
97.53
12/08
546
97.53
12/09
544
97.5
12/10
541
97.14
12/11
538
97.12
12/12
539
97.11
12/15
546
97.11
12/16
550
97.15
12/17
650
96.49
12/18
676
96.43
12/19
646
96.43
12/22
645
96.56
12/23
668
96.55
12/24
671
96.81
12/25
659
96.82
12/26
660
96.76
12/29
656
96.77
12/30
651
96.75
2026
01/05
652
97.16
01/05
652
97.16
01/06
669
97.16
01/07
664
97.09
01/08
651
97.21
01/09
652
97.16
01/13
653
97.16
01/14
651
97.17
01/15
667
97.16
01/16
675
97.23
01/19
682
97.12
01/20
693
97.15
01/21
700
97.19
01/22
704
97.22
01/23
698
97.77
01/26
685
96.94
01/27
669
96.88
01/28
655
96.95
01/29
649
96.89
01/30
648
97.01
02/02
748
98.18
02/03
831
98.16
02/04
877
98.22
02/05
892
98.2
02/06
918
98.12
02/09
910
129.29
02/10
913
129.26
02/12
946
129.32
02/13
901
129.23
02/16
945
130.57
02/17
963
130.52
02/18
966
130.66
02/19
971
130.54
02/20
963
130.51
02/24
988
130.13
02/25
975
130.17
02/26
965
130.17
02/27
1006
130.05
03/02
1005
130.64
03/03
979
130.68
03/04
918
130.7
03/05
982
130.58
03/06
975
130.58
03/09
935
130
03/10
958
130.04
03/11
970
129.98
03/12
959
130.02
03/13
921
129.94
03/16
910
129.71
03/17
913
129.62
03/18
887
129.68
03/19
857
129.67
03/23
829
129.65
03/24
854
129.73
03/25
877
129.78
03/26
864
129.73
03/27
865
129.72
03/30
829
131.06
03/31
835
130.96
04/01
866
131.08
04/02
865
131.01
04/03
870
131.06
04/06
878
129.85
04/07
887
129.88
04/08
914
129.86
04/09
927
129.82
04/10
916
129.83
04/13
893
130.85
04/14
893
130.93
04/15
887
130.93
04/16
887
130.82
04/17
887
130.82
04/20
890
130.82
04/21
890
130.88
04/22
896
130.88
04/23
862
130.8
04/24
849
130.8
04/27
861
130.81
04/28
865
130.85
04/30
879
130.86
/
130.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー