エムケー精工のEPS(１株利益)の推移
「エムケー精工(5906)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：44.42 (2024年4月26日) EPSの計算方法
平均値：46.72 標準偏差：±7.09(網掛け部分が標準偏差です)
エムケー精工の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
347
-
04/26
347
-
04/27
337
37.71
04/28
339
37.73
05/02
341
37.7
05/06
341
37.72
05/09
341
37.72
05/10
342
41.23
05/11
340
41.2
05/12
340
41.21
05/13
340
41.21
05/16
343
41.21
05/17
340
41.22
05/18
344
41.21
05/19
344
41.24
05/20
341
41.24
05/23
343
41.23
05/24
344
41.22
05/25
344
41.24
05/26
343
41.24
05/27
344
41.22
05/30
342
41.24
05/31
341
41.2
06/01
341
41.23
06/02
343
41.23
06/03
344
41.22
06/06
344
41.24
06/07
344
41.24
06/08
344
41.24
06/09
350
41.24
06/10
349
41.22
06/13
348
41.2
06/14
348
41.23
06/15
345
41.23
06/16
351
41.02
06/17
353
41
06/20
343
41.04
06/21
346
41.02
06/22
344
41.04
06/23
349
41
06/24
348
41.01
06/27
353
41.03
06/28
344
41.04
06/29
350
41
06/30
348
41.03
07/01
345
41.03
07/04
347
41.02
07/05
347
41.01
07/06
344
41.01
07/07
349
41
07/08
349
41.01
07/11
349
41.01
07/12
346
41.01
07/13
345
41.04
07/14
342
41.02
07/15
345
41
07/19
347
41.02
07/20
348
41.01
07/21
349
41.03
07/22
350
41.01
07/25
349
41.03
07/26
344
41.01
07/27
349
41
07/28
349
41.01
07/29
345
41.01
08/01
343
41.02
08/02
343
41.02
08/03
342
41.02
08/04
343
41
08/05
340
41.02
08/08
342
41.01
08/09
340
41
08/10
340
41.01
08/12
341
41.01
08/15
344
41.03
08/16
341
41
08/17
340
41.03
08/18
340
41.01
08/19
340
41.01
08/22
341
41.01
08/23
343
41.03
08/24
341
41.02
08/25
344
41.03
08/26
343
41
08/29
343
41.02
08/30
342
41.02
08/31
343
41
09/01
341
41.02
09/02
343
41.03
09/05
341
41.02
09/06
341
41.03
09/07
340
41.03
09/08
340
41.01
09/09
341
41.01
09/12
341
41.03
09/13
341
41.03
09/14
341
41.03
09/15
340
41.03
09/16
341
41.01
09/20
340
41.03
09/21
340
41.01
09/22
340
41.01
09/26
340
41.01
09/27
339
41.01
09/28
339
41.04
09/29
340
41.04
09/30
341
41.01
10/03
337
41.03
10/04
339
41.04
10/05
337
41.04
10/06
338
41.04
10/07
340
41.01
10/11
339
41.01
10/12
338
41.04
10/13
338
41.01
10/14
341
41.01
10/17
337
41.03
10/18
338
41.04
10/19
338
41.01
10/20
336
41.01
10/21
339
41.02
10/24
336
41.04
10/25
337
41.02
10/26
336
41.04
10/27
336
41.02
10/28
350
41.02
10/31
352
41.03
11/01
354
41.02
11/02
351
41.01
11/04
342
41
11/07
341
41
11/08
342
41.03
11/09
340
41
11/10
338
41.01
11/11
340
41.01
11/14
341
41.01
11/15
343
41.03
11/16
341
41.02
11/17
339
41.03
11/18
340
41.04
11/21
338
41.01
11/22
343
41.01
11/24
344
41.02
11/25
347
43.71
11/28
347
43.7
11/29
348
43.7
11/30
350
43.71
12/01
349
43.75
12/02
349
43.73
12/05
345
43.73
12/06
341
43.72
12/07
346
43.71
12/08
346
43.74
12/09
345
43.74
12/12
347
43.72
12/13
348
43.7
12/14
349
43.71
12/15
346
43.73
12/16
345
43.74
12/19
342
43.72
12/20
343
43.73
12/21
346
43.75
12/22
344
43.74
12/23
344
43.71
12/26
343
43.71
12/27
341
43.75
12/28
340
43.71
12/29
341
43.7
12/30
343
43.71
2023
01/04
342
43.75
01/04
342
43.75
01/05
342
43.73
01/06
343
43.73
01/10
344
43.75
01/11
348
43.71
01/12
348
43.71
01/13
349
43.71
01/16
350
43.73
01/17
350
43.75
01/18
350
43.75
01/19
347
43.75
01/20
399
43.75
01/23
400
43.75
01/24
392
43.76
01/25
408
40.83
01/26
431
41.21
01/27
425
58.24
01/30
402
58.21
01/31
406
58.26
02/01
393
58.24
02/02
397
57.79
02/03
391
57.78
02/06
398
57.75
02/07
397
57.76
02/08
393
58.38
02/09
395
58.39
02/10
391
58.34
02/13
391
58.35
02/14
393
58.35
02/15
393
57.79
02/16
385
57.79
02/17
389
57.8
02/20
389
57.8
02/21
395
57.8
02/22
391
58.08
02/24
391
58.09
02/27
400
58.09
02/28
407
58.05
03/01
411
58.14
03/02
411
58.13
03/03
409
58.13
03/06
411
58.17
03/07
407
58.13
03/08
405
58.14
03/09
404
58.1
03/10
403
58.12
03/13
404
58.15
03/14
389
58.12
03/15
395
58.05
03/16
404
58.08
03/17
386
58.04
03/20
365
58.04
03/22
365
58.02
03/23
367
57.93
03/24
362
57.97
03/27
364
57.92
03/28
366
57.96
03/29
363
58.09
03/30
363
58.08
03/31
366
58.08
04/03
368
58.09
04/04
380
58.13
04/05
373
58.46
04/06
373
58.28
04/07
373
58.28
04/10
368
58.28
04/11
364
58.32
04/12
368
57.77
04/13
371
57.77
04/14
389
57.78
04/17
402
57.8
04/18
406
57.75
04/19
410
58
04/20
407
57.99
04/21
408
57.97
04/24
404
58.03
04/25
404
57.96
04/26
405
57.71
04/27
406
57.69
04/28
383
41.01
05/01
375
41
05/02
375
41.02
05/08
382
41.2
05/09
382
41.2
05/10
381
41.2
05/11
379
41.18
05/12
381
41.19
05/15
383
41.18
05/16
385
41.22
05/17
378
40.95
05/18
378
40.95
05/19
378
40.95
05/22
378
40.95
05/23
380
40.95
05/24
377
40.86
05/25
379
40.84
05/26
380
40.84
05/29
385
40.86
05/30
390
40.87
05/31
380
41.05
06/01
377
41.03
06/02
380
41.06
06/05
382
41.03
06/06
381
41.03
06/07
379
40.96
06/08
378
40.97
06/09
379
40.95
06/12
379
40.97
06/13
378
40.97
06/14
386
41.08
06/15
380
41.1
06/16
378
41.08
06/19
381
41.08
06/20
375
41.1
06/21
376
41.2
06/22
372
41.22
06/23
370
41.19
06/26
371
41.2
06/27
370
41.22
06/28
370
41.11
06/29
373
41.11
06/30
372
41.12
07/03
378
41.1
07/04
378
41.13
07/05
377
41.13
07/06
375
41.11
07/07
375
41.2
07/10
370
41.2
07/11
373
41.2
07/12
369
40.98
07/13
368
41
07/14
370
40.97
07/18
372
40.97
07/19
372
40.96
07/20
371
40.87
07/21
372
40.85
07/24
379
40.87
07/25
380
40.88
07/26
376
40.86
07/27
376
40.86
07/28
374
40.86
07/31
380
41.09
08/01
384
41.08
08/02
380
40.85
08/03
376
40.86
08/04
379
40.86
08/07
378
40.84
08/08
378
40.86
08/09
376
41.08
08/10
377
41.09
08/14
375
41.06
08/15
376
41.07
08/16
374
40.86
08/17
374
40.87
08/18
374
40.87
08/21
376
40.87
08/22
376
40.86
08/23
380
40.86
08/24
375
40.86
08/25
374
40.84
08/28
379
40.87
08/29
382
40.88
08/30
380
41.07
08/31
383
41.08
09/01
381
41.09
09/04
384
41.05
09/05
382
41.06
09/06
383
41.07
09/07
383
41.09
09/08
380
41.09
09/11
384
41.08
09/12
383
41.06
09/13
382
40.74
09/14
381
40.72
09/15
384
40.74
09/19
380
40.76
09/20
381
40.72
09/21
379
40.96
09/22
380
40.97
09/25
383
40.94
09/26
381
40.96
09/27
381
40.96
09/28
380
40.96
09/29
382
40.94
10/02
382
40.98
10/03
381
40.98
10/04
375
40.96
10/05
379
40.98
10/06
380
40.97
10/10
383
40.94
10/11
381
40.96
10/12
380
40.96
10/13
381
40.94
10/16
381
40.96
10/17
377
40.96
10/18
377
40.97
10/19
374
40.97
10/20
378
40.96
10/23
374
40.99
10/24
377
40.96
10/25
377
40.97
10/26
375
40.97
10/27
379
40.98
10/30
395
54.14
10/31
395
54.1
11/01
397
54.86
11/02
395
54.83
11/06
391
54.86
11/07
389
54.83
11/08
389
54.78
11/09
390
54.78
11/10
391
54.77
11/13
386
54.76
11/14
385
54.75
11/15
387
54.22
11/16
391
54.2
11/17
390
54.23
11/20
388
54.24
11/21
389
54.18
11/22
388
54.78
11/24
386
54.8
11/27
388
54.75
11/28
389
54.8
11/29
389
54.78
11/30
391
54.78
12/01
390
54.76
12/04
388
54.77
12/05
387
54.8
12/06
388
54.5
12/07
386
54.49
12/08
384
54.51
12/11
387
54.54
12/12
385
54.5
12/13
383
54.22
12/14
381
54.24
12/15
384
54.19
12/18
381
54.23
12/19
383
54.19
12/20
386
54.71
12/21
383
54.75
12/22
385
54.71
12/25
385
54.68
12/26
386
54.68
12/27
387
54.36
12/28
390
54.35
12/29
389
54.39
2024
01/04
397
54.32
01/04
397
54.32
01/05
400
54.38
01/09
400
54.79
01/10
399
54.79
01/11
399
54.8
01/12
398
54.8
01/15
399
54.82
01/16
399
54.8
01/17
400
54.65
01/18
408
54.64
01/19
408
54.69
01/22
412
54.69
01/23
410
54.64
01/24
415
54.66
01/25
425
54.67
01/26
422
54.69
01/29
462
54.8
01/30
445
54.8
01/31
445
54.26
02/01
443
54.26
02/02
431
54.28
02/05
434
54.28
02/06
436
54.25
02/07
436
54.5
02/08
433
54.5
02/09
442
54.53
02/13
430
54.5
02/14
427
54.49
02/15
428
54.53
02/16
427
54.17
02/19
432
54.18
02/20
435
54.2
02/21
436
54.37
02/22
436
54.36
02/26
440
54.36
02/27
440
54.38
02/28
442
54.32
02/29
443
54.29
03/01
444
54.28
03/04
444
54.34
03/05
444
54.34
03/06
448
54.81
03/07
449
54.83
03/08
448
54.82
03/11
445
54.83
03/12
447
54.8
03/13
450
54.51
03/14
453
54.47
03/15
465
54.51
03/18
434
54.51
03/19
434
54.52
03/21
430
54.25
03/22
434
54.22
03/25
431
54.25
03/26
432
54.28
03/27
433
54.68
03/28
429
54.67
03/29
431
54.64
04/01
429
54.69
04/02
426
54.64
04/03
426
54.61
04/04
429
54.61
04/05
423
54.64
04/08
420
54.58
04/09
419
54.61
04/10
426
54.41
04/11
424
54.4
04/12
423
54.42
04/15
423
54.44
04/16
422
54.44
04/17
416
54.8
04/18
418
54.8
04/19
413
54.78
04/22
419
54.77
04/23
425
54.77
04/24
428
54.48
04/25
423
54.45
04/26
422
54.51
/
44.42
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー