コロナのPER(予想値)の推移
「コロナ(5909)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：27.58 (2026年4月24日) PERの計算方法
平均値：25.18 標準偏差：±2.79(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
960
-
04/24
960
-
04/25
956
21.5
04/26
955
21.48
04/30
963
21.66
05/01
957
21.5
05/02
959
21.54
05/07
953
21.41
05/08
945
21.2
05/09
951
21.33
05/10
955
23.2
05/13
945
22.96
05/14
936
22.8
05/15
936
22.8
05/16
933
22.73
05/17
922
22.46
05/20
925
22.53
05/21
930
22.6
05/22
920
22.36
05/23
926
22.5
05/24
916
22.26
05/27
923
22.43
05/28
916
22.3
05/29
911
22.18
05/30
916
22.3
05/31
920
22.4
06/03
926
22.54
06/04
919
22.3
06/05
917
22.25
06/06
923
22.4
06/07
922
22.37
06/10
934
22.66
06/11
921
22.4
06/12
934
22.72
06/13
917
22.3
06/14
936
22.76
06/17
929
22.59
06/18
932
22.7
06/19
937
22.82
06/20
937
22.82
06/21
990
24.11
06/24
977
23.8
06/25
997
24.2
06/26
997
24.2
06/27
981
23.81
06/28
974
23.64
07/01
979
23.76
07/02
979
23.8
07/03
973
23.65
07/04
977
23.75
07/05
966
23.48
07/08
955
23.22
07/09
964
23.4
07/10
958
23.25
07/11
962
23.35
07/12
946
22.96
07/16
955
23.18
07/17
957
23.3
07/18
954
23.23
07/19
955
23.25
07/22
946
23.03
07/23
949
23.1
07/24
948
23.08
07/25
945
23
07/26
948
23.08
07/29
956
23.27
07/30
975
23.7
07/31
954
23.19
08/01
923
22.44
08/02
900
21.88
08/05
856
20.81
08/06
891
21.7
08/07
901
21.94
08/08
895
21.8
08/09
910
22.16
08/13
913
22.24
08/14
925
22.5
08/15
924
22.48
08/16
938
22.82
08/19
940
22.86
08/20
952
23.16
08/21
952
23.16
08/22
958
23.3
08/23
952
23.16
08/26
947
23.04
08/27
953
23.2
08/28
943
22.96
08/29
942
22.93
08/30
934
22.74
09/02
929
22.62
09/03
936
22.8
09/04
919
22.39
09/05
913
22.24
09/06
931
22.68
09/09
927
22.58
09/10
927
22.5
09/11
907
22.01
09/12
916
22.23
09/13
912
22.14
09/17
921
22.35
09/18
929
22.6
09/19
949
23.09
09/20
975
23.72
09/24
955
23.23
09/25
945
23
09/26
970
23.61
09/27
966
23.51
09/30
936
22.78
10/01
961
23.4
10/02
940
22.89
10/03
949
23.11
10/04
958
23.33
10/07
970
23.62
10/08
962
23.4
10/09
957
23.28
10/10
955
23.23
10/11
954
23.21
10/15
952
23.16
10/16
951
23.1
10/17
957
23.25
10/18
959
23.29
10/21
967
23.49
10/22
958
23.3
10/23
956
23.3
10/24
969
23.62
10/25
938
22.86
10/28
942
22.96
10/29
958
23.3
10/30
939
22.9
10/31
938
22.88
11/01
931
22.7
11/05
922
22.49
11/06
935
22.8
11/07
947
23.09
11/08
957
23.34
11/11
955
23.29
11/12
945
23
11/13
948
23.07
11/14
948
23.07
11/15
947
23.05
11/18
948
23.07
11/19
947
23.1
11/20
941
22.95
11/21
950
23.17
11/22
951
23.2
11/25
940
22.93
11/26
941
22.9
11/27
947
23.05
11/28
950
23.12
11/29
938
22.83
12/02
940
22.88
12/03
959
23.3
12/04
954
23.18
12/05
957
23.25
12/06
955
23.2
12/09
969
23.54
12/10
981
23.9
12/11
980
23.88
12/12
973
23.71
12/13
961
23.41
12/16
962
23.44
12/17
967
23.5
12/18
962
23.38
12/19
958
23.28
12/20
966
23.48
12/23
972
23.62
12/24
978
23.8
12/25
983
23.92
12/26
990
24.09
12/27
988
24.04
12/30
962
23.41
2025
01/06
947
23.05
01/06
947
23.05
01/07
950
23.1
01/08
940
22.86
01/09
938
22.81
01/10
936
22.76
01/14
934
22.71
01/15
935
22.8
01/16
935
22.8
01/17
935
22.8
01/20
939
22.9
01/21
944
23
01/22
948
23.1
01/23
953
23.22
01/24
960
23.39
01/27
961
23.41
01/28
966
23.5
01/29
962
23.4
01/30
963
23.43
01/31
952
23.16
02/03
917
22.31
02/04
946
23
02/05
930
22.61
02/06
937
22.78
02/07
935
22.73
02/10
938
22.81
02/12
936
22.8
02/13
935
22.78
02/14
933
22.73
02/17
939
22.87
02/18
942
22.9
02/19
942
22.9
02/20
938
22.8
02/21
937
22.78
02/25
944
22.95
02/26
947
23.1
02/27
948
23.12
02/28
948
23.12
03/03
954
23.27
03/04
949
23.15
03/05
961
23.44
03/06
976
23.81
03/07
966
23.56
03/10
970
23.66
03/11
957
23.3
03/12
955
23.25
03/13
961
23.4
03/14
955
23.25
03/17
956
23.28
03/18
964
23.5
03/19
983
23.96
03/21
985
24.01
03/24
963
23.48
03/25
968
23.6
03/26
979
23.87
03/27
975
23.77
03/28
953
23.23
03/31
922
22.48
04/01
923
22.5
04/02
910
22.18
04/03
903
22.01
04/04
880
21.45
04/07
844
20.57
04/08
883
21.5
04/09
859
20.92
04/10
898
21.87
04/11
892
21.72
04/14
914
22.25
04/15
905
22
04/16
901
21.9
04/17
913
22.19
04/18
933
22.68
04/21
938
22.8
04/22
948
23.1
04/23
955
23.27
04/24
943
22.98
04/25
934
22.76
04/28
924
22.52
04/30
920
22.4
05/01
926
22.55
05/02
924
22.5
05/07
922
22.45
05/08
914
22.2
05/09
940
27.5
05/12
914
26.74
05/13
909
26.5
05/14
899
26.21
05/15
890
25.95
05/16
891
25.98
05/19
901
26.27
05/20
891
26
05/21
903
26.35
05/22
892
26.03
05/23
893
26.06
05/26
901
26.29
05/27
903
26.4
05/28
900
26.31
05/29
899
26.28
05/30
896
26.2
06/02
892
26.08
06/03
890
26
06/04
890
26
06/05
890
26
06/06
899
26.26
06/09
899
26.26
06/10
891
26
06/11
894
26.09
06/12
888
25.91
06/13
886
25.85
06/16
893
26.06
06/17
893
26.1
06/18
893
26.1
06/19
882
25.78
06/20
881
25.75
06/23
870
25.43
06/24
882
25.8
06/25
880
25.74
06/26
897
26.24
06/27
904
26.44
06/30
902
26.39
07/01
905
26.4
07/02
911
26.58
07/03
921
26.87
07/04
919
26.81
07/07
915
26.69
07/08
939
27.4
07/09
928
27.08
07/10
911
26.58
07/11
935
27.28
07/14
945
27.58
07/15
936
27.4
07/16
921
26.96
07/17
917
26.84
07/18
930
27.22
07/22
954
27.93
07/23
969
28.3
07/24
981
28.65
07/25
958
27.98
07/28
949
27.72
07/29
946
27.7
07/30
942
27.6
07/31
946
27.72
08/01
959
28.1
08/04
944
27.66
08/05
953
27.9
08/06
959
28.08
08/07
946
27.7
08/08
955
27.96
08/12
942
27.58
08/13
941
27.5
08/14
944
27.59
08/15
940
27.47
08/18
961
28.08
08/19
950
27.8
08/20
944
27.62
08/21
963
28.18
08/22
950
27.8
08/25
947
27.71
08/26
952
27.8
08/27
936
27.33
08/28
936
27.33
08/29
934
27.27
09/01
945
27.6
09/02
942
27.6
09/03
944
27.66
09/04
936
27.42
09/05
934
27.37
09/08
951
27.86
09/09
948
27.7
09/10
972
28.4
09/11
958
27.99
09/12
954
27.88
09/16
959
28.02
09/17
965
28.2
09/18
979
28.61
09/19
957
27.97
09/22
960
28.05
09/24
976
28.5
09/25
977
28.53
09/26
968
28.27
09/29
943
27.54
09/30
968
28.27
10/01
933
27.24
10/02
921
26.89
10/03
927
27.07
10/06
932
27.22
10/07
921
26.9
10/08
918
26.81
10/09
913
26.67
10/10
902
26.35
10/14
899
26.26
10/15
912
26.7
10/16
932
27.29
10/17
911
26.67
10/20
907
26.55
10/21
917
26.8
10/22
926
27.06
10/23
938
27.4
10/24
922
26.93
10/27
932
27.22
10/28
915
26.8
10/29
940
27.53
10/30
908
26.6
10/31
903
26.45
11/04
922
27.01
11/05
916
26.8
11/06
950
27.79
11/07
941
27.53
11/10
941
27.53
11/11
947
27.7
11/12
974
28.49
11/13
953
27.88
11/14
954
27.9
11/17
978
28.61
11/18
942
27.6
11/19
940
27.54
11/20
946
27.72
11/21
967
28.33
11/25
974
28.54
11/26
973
28.5
11/27
955
27.97
11/28
948
27.77
12/01
972
28.47
12/02
954
27.9
12/03
952
27.84
12/04
975
28.51
12/05
969
28.34
12/08
965
28.22
12/09
978
28.6
12/10
962
28.13
12/11
944
27.61
12/12
949
27.75
12/15
954
27.9
12/16
949
27.8
12/17
949
27.8
12/18
987
28.91
12/19
972
28.47
12/22
960
28.12
12/23
952
27.8
12/24
942
27.51
12/25
940
27.45
12/26
952
27.8
12/29
958
27.98
12/30
951
27.8
2026
01/05
960
28.06
01/05
960
28.06
01/06
979
28.62
01/07
965
28.21
01/08
957
27.98
01/09
959
28.03
01/13
969
28.33
01/14
972
28.4
01/15
973
28.43
01/16
970
28.34
01/19
966
28.22
01/20
962
28.11
01/21
955
27.9
01/22
976
28.5
01/23
966
28.2
01/26
977
28.52
01/27
958
27.97
01/28
949
27.7
01/29
941
27.47
01/30
950
27.7
02/02
954
27.82
02/03
965
28.14
02/04
988
28.8
02/05
966
28.16
02/06
969
28.3
02/09
978
28.56
02/10
979
28.59
02/12
987
28.83
02/13
984
28.7
02/16
973
28.38
02/17
977
28.5
02/18
985
28.73
02/19
984
28.7
02/20
1041
30.4
02/24
1049
30.63
02/25
1062
31.01
02/26
1076
31.42
02/27
1109
32.4
03/02
1072
31.32
03/03
1022
29.86
03/04
993
29.01
03/05
1034
30.21
03/06
998
29.1
03/09
985
28.72
03/10
994
28.98
03/11
986
28.75
03/12
979
28.55
03/13
991
28.9
03/16
984
28.7
03/17
984
28.7
03/18
996
29.05
03/19
953
27.79
03/23
975
28.43
03/24
983
28.67
03/25
980
28.58
03/26
992
28.93
03/27
978
28.6
03/30
951
27.81
03/31
945
27.63
04/01
960
28.07
04/02
960
28.07
04/03
959
28
04/06
962
28.09
04/07
965
28.18
04/08
970
28.32
04/09
965
28.18
04/10
964
28.1
04/13
963
28.07
04/14
967
28.19
04/15
980
28.57
04/16
974
28.39
04/17
973
28.36
04/20
971
28.3
04/21
974
28.39
04/22
962
28.04
04/23
953
27.78
04/24
946
27.58
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー