駒井ハルテックのPER(株価収益率)の推移

TOP  関連銘柄

駒井ハルテック(5915)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:16.6 (2024年3月29日) PERの計算方法

 平均値:18.44 標準偏差:±5.68(網掛け部分が標準偏差です)

駒井ハルテックとPERの比較チャート

駒井ハルテックの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
2179
7.8

03/30
2159
7.73

03/31
2174
7.78

04/01
2130
7.62

04/04
2124
7.6

04/05
2110
7.55

04/06
2056
7.36

04/07
2009
7.19

04/08
2018
7.22

04/11
1991
7.12

04/12
1940
6.94

04/13
1980
7.08

04/14
1985
7.1

04/15
1966
7.03

04/18
1961
7.02

04/19
1959
7.01

04/20
1964
7.03

04/21
1995
7.14

04/22
1952
6.98

04/25
1921
6.87

04/26
1951
6.98

04/27
1885
6.74

04/28
1939
6.94

05/02
1930
6.91

05/06
1928
6.9

05/09
1896
6.78

05/10
1882
6.73

05/11
1872
6.7

05/12
1810
6.48

05/13
1849
6.62

05/16
1741
6.23

05/17
1741
6.23

05/18
1776
20.67

05/19
1761
20.5

05/20
1728
20.11

05/23
1758
20.46

05/24
1714
19.95

05/25
1704
19.83

05/26
1745
20.31

05/27
1726
20.09

05/30
1708
19.88

05/31
1692
19.69

06/01
1724
20.06

06/02
1710
19.9

06/03
1704
19.83

06/06
1721
20.03

06/07
1745
20.31

06/08
1773
20.64

06/09
1769
20.59

06/10
1736
20.2

06/13
1718
20

06/14
1726
20.09

06/15
1687
19.63

06/16
1690
19.67

06/17
1681
19.56

06/20
1632
18.99

06/21
1661
19.33

06/22
1656
19.27

06/23
1657
19.28

06/24
1691
19.68

06/27
1676
19.51

06/28
1671
19.45

06/29
1654
19.25

06/30
1659
19.31

07/01
1642
19.11

07/04
1645
19.15

07/05
1666
19.39

07/06
1684
19.62

07/07
1676
19.53

07/08
1677
19.54

07/11
1707
19.89

07/12
1673
19.49

07/13
1688
19.67

07/14
1690
19.69

07/15
1679
19.56

07/19
1666
19.41

07/20
1710
19.93

07/21
1718
20.02

07/22
1700
19.81

07/25
1687
19.66

07/26
1693
19.73

07/27
1682
19.6

07/28
1696
19.76

07/29
1682
19.6

08/01
1687
19.66

08/02
1683
19.61

08/03
1668
19.44

08/04
1688
19.67

08/05
1678
19.55

08/08
1697
19.77

08/09
1684
19.62

08/10
1683
19.61

08/12
1644
19.16

08/15
1642
19.13

08/16
1644
19.16

08/17
1649
19.21

08/18
1643
19.14

08/19
1706
19.88

08/22
1689
19.68

08/23
1692
19.72

08/24
1714
19.97

08/25
1722
20.06

08/26
1725
20.1

08/29
1680
19.58

08/30
1683
19.61

08/31
1679
26.11

09/01
1670
25.97

09/02
1659
25.8

09/05
1668
25.94

09/06
1698
26.4

09/07
1647
25.61

09/08
1662
25.84

09/09
1661
25.83

09/12
1678
26.09

09/13
1676
26.06

09/14
1671
25.98

09/15
1675
26.04

09/16
1671
25.98

09/20
1672
26

09/21
1660
25.81

09/22
1655
25.73

09/26
1658
25.78

09/27
1656
25.75

09/28
1651
25.67

09/29
1625
25.27

09/30
1612
25.06

10/03
1618
25.16

10/04
1627
25.3

10/05
1623
25.24

10/06
1619
25.17

10/07
1623
25.24

10/11
1592
24.75

10/12
1574
24.47

10/13
1536
23.88

10/14
1521
23.65

10/17
1507
23.43

10/18
1537
23.9

10/19
1550
24.1

10/20
1614
25.1

10/21
1580
24.57

10/24
1571
24.43

10/25
1599
24.86

10/26
1586
24.66

10/27
1572
24.44

10/28
1546
24.04

10/31
1563
24.3

11/01
1562
24.29

11/02
1562
24.29

11/04
1561
24.27

11/07
1556
24.19

11/08
1557
24.21

11/09
1564
24.32

11/10
1569
24.4

11/11
1542
23.98

11/14
1511
23.49

11/15
1492
23.2

11/16
1484
17.29

11/17
1525
17.77

11/18
1521
17.72

11/21
1529
17.82

11/22
1550
18.06

11/24
1563
18.21

11/25
1572
18.32

11/28
1551
18.07

11/29
1542
17.97

11/30
1539
32.6

12/01
1553
32.9

12/02
1542
32.66

12/05
1539
32.6

12/06
1525
32.3

12/07
1541
32.64

12/08
1558
33

12/09
1590
33.68

12/12
1610
34.11

12/13
1600
33.89

12/14
1566
33.17

12/15
1593
33.75

12/16
1565
33.15

12/19
1539
32.6

12/20
1512
32.03

12/21
1495
31.67

12/22
1491
31.58

12/23
1487
31.5

12/26
1467
31.08

12/27
1471
31.16

12/28
1475
31.25

12/29
1485
31.46

12/30
1480
31.35
2023
01/04
1477
31.29

01/05
1455
30.82

01/06
1458
30.88

01/10
1473
31.2

01/11
1500
31.77

01/12
1493
31.63

01/13
1495
31.67

01/16
1500
31.77

01/17
1514
32.07

01/18
1521
32.22

01/19
1519
32.18

01/20
1550
32.83

01/23
1535
32.52

01/24
1545
18

01/25
1557
18.1

01/26
1560
18.2

01/27
1567
18.3

01/30
1551
18.11

01/31
1551
18.11

02/01
1539
17.9

02/02
1513
17.6

02/03
1517
17.64

02/06
1531
17.81

02/07
1536
17.9

02/08
1535
17.89

02/09
1535
17.89

02/10
1546
18.02

02/13
1541
17.96

02/14
1535
17.9

02/15
1611
18.8

02/16
1618
18.88

02/17
1634
19.07

02/20
1689
19.71

02/21
1742
20.3

02/22
1685
19.64

02/24
1698
19.79

02/27
1780
20.74

02/28
1751
20.4

03/01
1756
20.46

03/02
1751
20.4

03/03
1765
20.56

03/06
1749
20.38

03/07
1758
20.5

03/08
1766
20.59

03/09
1803
21.02

03/10
1760
20.52

03/13
1731
20.19

03/14
1697
19.8

03/15
1709
19.94

03/16
1672
19.51

03/17
1717
20.03

03/20
1643
19.17

03/22
1671
19.5

03/23
1687
19.69

03/24
1688
19.7

03/27
1714
20

03/28
1702
19.8

03/29
1677
19.51

03/30
1672
19.45

03/31
1681
19.56

04/03
1722
20.03

04/04
1703
19.8

04/05
1690
19.7

04/06
1681
19.6

04/07
1671
19.48

04/10
1688
19.68

04/11
1695
19.8

04/12
1705
19.92

04/13
1707
19.94

04/14
1725
20.15

04/17
1730
20.21

04/18
1752
20.4

04/19
1740
20.26

04/20
1747
20.34

04/21
1744
20.31

04/24
1749
20.37

04/25
1763
20.5

04/26
1736
20.19

04/27
1741
20.24

04/28
1786
20.77

05/01
1790
20.81

05/02
1815
21.2

05/08
1829
21.36

05/09
1850
21.61

05/10
1832
26

05/11
1835
26.04

05/12
1818
14.1

05/15
1769
13.72

05/16
1725
13.4

05/17
1748
13.58

05/18
1752
13.61

05/19
1796
13.95

05/22
1778
13.81

05/23
1776
13.8

05/24
1774
13.78

05/25
1765
13.71

05/26
1761
13.68

05/29
1783
13.85

05/30
1765
13.7

05/31
1727
13.41

06/01
1735
13.47

06/02
1738
13.49

06/05
1730
13.43

06/06
1735
13.5

06/07
1730
13.46

06/08
1737
13.52

06/09
1787
13.9

06/12
1799
14

06/13
1809
14.1

06/14
1827
14.24

06/15
1851
14.43

06/16
1859
14.49

06/19
1868
14.56

06/20
1873
14.6

06/21
1860
14.5

06/22
1839
14.33

06/23
1863
14.52

06/26
1862
14.51

06/27
1870
14.5

06/28
1886
14.62

06/29
1867
14.48

06/30
1870
14.5

07/03
1902
14.75

07/04
1898
14.72

07/05
1880
14.58

07/06
1862
14.5

07/07
1859
14.48

07/10
1893
14.74

07/11
1875
14.6

07/12
1865
14.52

07/13
1864
14.51

07/14
1845
14.37

07/18
1888
14.7

07/19
1909
14.8

07/20
1898
14.71

07/21
1917
14.86

07/24
1974
15.3

07/25
1976
15.4

07/26
1961
15.28

07/27
1940
15.12

07/28
1900
14.81

07/31
1944
15.15

08/01
1962
15.3

08/02
1945
15.17

08/03
1918
14.96

08/04
1920
14.97

08/07
1916
14.94

08/08
1895
14.7

08/09
1911
14.82

08/10
1970
15.3

08/14
1773
13.77

08/15
1837
14.3

08/16
1816
14.14

08/17
1773
13.8

08/18
1771
13.79

08/21
1769
13.77

08/22
1812
14.1

08/23
1857
14.45

08/24
1859
14.47

08/25
1848
14.38

08/28
1850
14.4

08/29
1830
14.2

08/30
1833
14.22

08/31
1833
14.22

09/01
1836
14.25

09/04
1872
14.53

09/05
1882
14.6

09/06
1867
14.48

09/07
1853
14.38

09/08
1850
14.35

09/11
1858
14.41

09/12
1875
14.6

09/13
1867
14.54

09/14
1890
14.72

09/15
1889
14.71

09/19
1927
15

09/20
1919
14.9

09/21
1908
14.81

09/22
1897
14.73

09/25
1899
14.74

09/26
1903
14.8

09/27
1918
14.92

09/28
1950
15.17

09/29
1973
15.34

10/02
1975
15.36

10/03
1973
15.4

10/04
1906
14.88

10/05
2022
15.78

10/06
1999
15.6

10/10
2012
15.7

10/11
1991
15.5

10/12
2005
15.61

10/13
1979
15.41

10/16
2004
15.6

10/17
2134
16.6

10/18
2165
16.84

10/19
2168
16.86

10/20
2162
16.82

10/23
2101
16.34

10/24
2113
16.4

10/25
2125
16.49

10/26
2063
16.01

10/27
2119
16.45

10/30
2072
16.08

10/31
2130
16.6

11/01
2150
16.76

11/02
2110
16.44

11/06
2146
16.72

11/07
2200
17.1

11/08
2179
16.94

11/09
2196
17.07

11/10
2213
17.2

11/13
2177
16.9

11/14
2252
17.5

11/15
2230
17.33

11/16
2223
17.27

11/17
2252
17.5

11/20
2203
17.12

11/21
2196
17.1

11/22
2262
17.61

11/24
2255
17.56

11/27
2221
17.29

11/28
2222
17.3

11/29
2210
17.21

11/30
2216
17.25

12/01
2214
17.24

12/04
2192
17.07

12/05
2183
17

12/06
2194
17.09

12/07
2113
16.45

12/08
2036
15.86

12/11
2060
16.04

12/12
2050
15.9

12/13
2010
15.59

12/14
2009
15.58

12/15
2031
15.75

12/18
2017
15.64

12/19
2024
15.7

12/20
2045
15.86

12/21
2000
15.51

12/22
2020
15.67

12/25
2006
15.56

12/26
2009
15.6

12/27
2017
15.66

12/28
2007
15.58

12/29
2022
15.7
2024
01/04
2045
15.88

01/05
2055
16

01/09
2067
16.1

01/10
2050
15.97

01/11
2084
16.23

01/12
2049
15.96

01/15
2128
16.58

01/16
2083
16.2

01/17
2054
15.97

01/18
2063
16.04

01/19
2053
15.97

01/22
2099
16.32

01/23
2076
16.2

01/24
2071
16.16

01/25
2117
16.52

01/26
2095
16.35

01/29
2177
16.99

01/30
2127
16.5

01/31
2174
16.86

02/01
2165
16.79

02/02
2167
16.81

02/05
2155
16.72

02/06
2135
16.6

02/07
2093
16.27

02/08
2070
16.09

02/09
2023
15.73

02/13
2070
16.09

02/14
2072
16.1

02/15
1997
15.5

02/16
2000
15.52

02/19
2139
16.6

02/20
2087
16.2

02/21
2075
16.11

02/22
2050
15.91

02/26
2051
15.92

02/27
2084
16.2

02/28
2072
16.11

02/29
2051
15.94

03/01
2030
15.78

03/04
2018
15.69

03/05
2020
15.7

03/06
2058
16

03/07
2026
15.75

03/08
2052
15.95

03/11
2011
15.63

03/12
2026
15.8

03/13
2016
15.72

03/14
2086
16.27

03/15
2180
17

03/18
2146
16.74

03/19
2152
16.7

03/21
2208
17.13

03/22
2175
16.88

03/25
2144
16.64

03/26
2150
16.7

03/27
2140
16.62

03/28
2106
16.36

03/29
2137
16.6
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー