駒井ハルテックのPER(予想値)の推移
「駒井ハルテック(5915)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：71.47 (2026年6月26日) PERの計算方法
平均値：33.08 標準偏差：±20.08(網掛け部分が標準偏差です)
駒井ハルテックの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
06/26
1829
-
06/26
1829
-
06/27
1838
-
06/28
1845
-
07/01
1856
-
07/02
1858
23.4
07/03
1840
23.17
07/04
1839
23.16
07/05
1839
23.16
07/08
1818
22.9
07/09
1800
22.7
07/10
1793
22.61
07/11
1809
22.81
07/12
1804
22.75
07/16
1812
22.85
07/17
1812
22.9
07/18
1801
22.76
07/19
1787
22.58
07/22
1772
22.39
07/23
1785
22.5
07/24
1775
22.37
07/25
1760
22.18
07/26
1778
22.41
07/29
1800
22.69
07/30
1768
22.3
07/31
1814
22.88
08/01
1786
22.53
08/02
1721
21.71
08/05
1461
18.43
08/06
1535
19.4
08/07
1581
19.98
08/08
1572
19.87
08/09
1631
20.6
08/13
1607
20.3
08/14
1606
20.3
08/15
1630
20.6
08/16
1660
20.98
08/19
1638
20.7
08/20
1646
20.81
08/21
1643
20.77
08/22
1644
20.78
08/23
1682
21.26
08/26
1687
21.32
08/27
1695
21.4
08/28
1693
21.37
08/29
1693
21.37
08/30
1706
21.54
09/02
1705
21.53
09/03
1720
21.7
09/04
1677
21.16
09/05
1694
21.37
09/06
1667
21.03
09/09
1652
20.84
09/10
1652
20.7
09/11
1590
19.92
09/12
1607
20.14
09/13
1608
20.15
09/17
1629
20.41
09/18
1628
20.6
09/19
1647
20.84
09/20
1678
21.23
09/24
1663
21.04
09/25
1674
21.1
09/26
1693
21.34
09/27
1689
21.29
09/30
1672
21.07
10/01
1694
21.4
10/02
1662
21
10/03
1663
21.01
10/04
1658
20.95
10/07
1669
21.08
10/08
1660
21
10/09
1639
20.73
10/10
1614
20.42
10/11
1619
20.48
10/15
1620
20.49
10/16
1621
20.5
10/17
1621
20.5
10/18
1614
20.41
10/21
1625
20.55
10/22
1584
20
10/23
1571
19.84
10/24
1569
19.81
10/25
1554
19.62
10/28
1562
19.72
10/29
1560
19.7
10/30
1527
19.28
10/31
1570
19.83
11/01
1568
19.8
11/05
1541
19.46
11/06
1563
19.7
11/07
1600
20.17
11/08
1627
20.51
11/11
1597
20.13
11/12
1589
20.1
11/13
1571
5.2
11/14
1549
5.13
11/15
1550
5.13
11/18
1561
5.17
11/19
1555
5.2
11/20
1558
5.21
11/21
1554
5.2
11/22
1567
5.24
11/25
1575
5.27
11/26
1568
5.2
11/27
1540
5.11
11/28
1560
5.17
11/29
1558
5.17
12/02
1552
5.15
12/03
1561
5.2
12/04
1539
5.13
12/05
1534
5.11
12/06
1521
5.07
12/09
1524
5.08
12/10
1535
5.1
12/11
1535
5.1
12/12
1532
5.09
12/13
1537
5.11
12/16
1538
5.11
12/17
1532
5.1
12/18
1538
5.12
12/19
1549
5.16
12/20
1573
5.24
12/23
1569
5.22
12/24
1565
5.2
12/25
1586
5.27
12/26
1606
5.34
12/27
1628
5.41
12/30
1622
5.39
2025
01/06
1620
5.38
01/06
1620
5.38
01/07
1648
5.5
01/08
1638
5.47
01/09
1614
5.39
01/10
1597
5.33
01/14
1578
5.27
01/15
1585
5.3
01/16
1564
5.23
01/17
1553
5.19
01/20
1577
5.27
01/21
1575
5.3
01/22
1582
5.32
01/23
1585
5.33
01/24
1595
5.37
01/27
1609
5.41
01/28
1593
5.3
01/29
1588
5.28
01/30
1537
5.11
01/31
1583
5.27
02/03
1590
5.29
02/04
1610
5.4
02/05
1605
5.38
02/06
1614
5.41
02/07
1649
5.53
02/10
1665
5.58
02/12
1665
5.6
02/13
1726
5.81
02/14
1700
8.2
02/17
1601
7.72
02/18
1645
7.9
02/19
1639
7.87
02/20
1626
7.81
02/21
1604
7.7
02/25
1618
7.77
02/26
1599
7.7
02/27
1610
7.75
02/28
1609
7.75
03/03
1601
7.71
03/04
1595
7.68
03/05
1619
7.8
03/06
1667
8.03
03/07
1634
7.87
03/10
1649
7.94
03/11
1632
7.9
03/12
1650
7.99
03/13
1620
7.84
03/14
1635
7.91
03/17
1644
7.96
03/18
1652
8
03/19
1651
8
03/21
1668
8.08
03/24
1651
8
03/25
1660
8
03/26
1665
8.02
03/27
1660
8
03/28
1623
7.82
03/31
1581
7.62
04/01
1580
7.6
04/02
1561
7.51
04/03
1551
7.46
04/04
1496
7.2
04/07
1366
6.57
04/08
1442
6.9
04/09
1405
6.72
04/10
1497
7.16
04/11
1488
7.12
04/14
1492
7.14
04/15
1494
7.2
04/16
1484
7.15
04/17
1488
7.17
04/18
1522
7.33
04/21
1511
7.28
04/22
1521
7.3
04/23
1536
7.37
04/24
1547
7.42
04/25
1561
7.49
04/28
1573
7.55
04/30
1564
7.5
05/01
1564
7.5
05/02
1563
7.5
05/07
1565
7.5
05/08
1561
7.5
05/09
1565
5.7
05/12
1601
5.83
05/13
1622
42.1
05/14
1557
40.41
05/15
1531
39.74
05/16
1551
40.26
05/19
1560
40.49
05/20
1537
39.9
05/21
1538
39.93
05/22
1530
39.72
05/23
1545
40.11
05/26
1541
40
05/27
1555
40.4
05/28
1550
40.27
05/29
1560
40.53
05/30
1566
40.69
06/02
1572
40.84
06/03
1577
40.9
06/04
1576
40.87
06/05
1568
40.67
06/06
1579
40.95
06/09
1565
40.59
06/10
1572
40.8
06/11
1581
41.03
06/12
1602
41.58
06/13
1574
40.85
06/16
1572
40.8
06/17
1568
40.7
06/18
1564
40.6
06/19
1570
40.75
06/20
1567
40.67
06/23
1560
40.49
06/24
1548
40.2
06/25
1538
39.94
06/26
1546
40.15
06/27
1556
40.41
06/30
1551
40.28
07/01
1555
40.4
07/02
1556
40.43
07/03
1547
40.19
07/04
1552
40.32
07/07
1542
40.06
07/08
1542
40
07/09
1540
39.95
07/10
1541
39.97
07/11
1550
40.21
07/14
1551
40.23
07/15
1546
40.1
07/16
1555
40.33
07/17
1557
40.39
07/18
1554
40.31
07/22
1554
40.31
07/23
1556
40.4
07/24
1560
40.5
07/25
1569
40.74
07/28
1563
40.58
07/29
1562
40.6
07/30
1558
40.5
07/31
1560
40.55
08/01
1561
40.57
08/04
1561
40.57
08/05
1561
40.6
08/06
1566
40.73
08/07
1578
41.04
08/08
1579
41.1
08/12
1571
40.89
08/13
1570
40.8
08/14
1557
40.46
08/15
1605
41.71
08/18
1622
42.15
08/19
1618
42.1
08/20
1628
42.36
08/21
1593
41.45
08/22
1605
41.76
08/25
1605
41.76
08/26
1620
42.1
08/27
1602
41.63
08/28
1582
41.11
08/29
1588
41.27
09/01
1582
41.11
09/02
1591
41.4
09/03
1592
41.43
09/04
1610
41.89
09/05
1649
42.91
09/08
1645
42.81
09/09
1644
42.8
09/10
1658
43.16
09/11
1651
42.98
09/12
1648
42.9
09/16
1650
42.96
09/17
1642
42.7
09/18
1653
42.99
09/19
1646
42.8
09/22
1671
43.45
09/24
1794
46.7
09/25
1841
47.92
09/26
1840
47.9
09/29
1836
47.79
09/30
1805
46.99
10/01
1776
46.23
10/02
1762
45.87
10/03
1795
46.73
10/06
1804
46.96
10/07
1780
46.3
10/08
1778
46.25
10/09
1756
45.68
10/10
1730
45
10/14
1715
44.61
10/15
1773
46.1
10/16
1814
47.17
10/17
1801
46.83
10/20
1807
46.98
10/21
1807
47
10/22
1804
46.92
10/23
1802
46.87
10/24
1850
48.12
10/27
1852
48.17
10/28
1821
47.4
10/29
1822
47.43
10/30
1833
47.71
10/31
1805
46.98
11/04
1828
47.58
11/05
1824
47.4
11/06
1839
47.79
11/07
1818
47.24
11/10
1855
48.21
11/11
1862
48.4
11/12
1865
48.48
11/13
1860
48.4
11/14
1883
49
11/17
1883
49
11/18
1851
47.1
11/19
1842
46.87
11/20
1870
47.58
11/21
1865
47.46
11/25
1874
47.69
11/26
1928
49.1
11/27
1922
48.95
11/28
1919
48.87
12/01
1896
48.29
12/02
1892
48.2
12/03
1862
47.44
12/04
1894
48.25
12/05
1881
47.92
12/08
1893
48.23
12/09
1835
46.7
12/10
1783
45.38
12/11
1780
45.3
12/12
1790
45.55
12/15
1798
45.76
12/16
1785
45.4
12/17
1796
45.68
12/18
1815
46.16
12/19
1810
46.04
12/22
1838
46.75
12/23
1860
47.4
12/24
1870
47.65
12/25
1867
47.58
12/26
1859
47.37
12/29
1898
48.37
12/30
1913
48.7
2026
01/05
1943
49.46
01/05
1943
49.46
01/06
1977
50.33
01/07
1966
50.05
01/08
1990
50.66
01/09
1995
50.79
01/13
2012
51.22
01/14
2030
51.7
01/15
2050
52.21
01/16
2038
51.9
01/19
2028
51.65
01/20
1994
50.78
01/21
1993
50.76
01/22
1989
50.6
01/23
1997
50.8
01/26
1967
50.04
01/27
1971
50.14
01/28
1971
50.14
01/29
1940
49.35
01/30
1944
49.4
02/02
1941
49.32
02/03
1957
49.73
02/04
2016
51.23
02/05
2039
51.81
02/06
2110
53.7
02/09
2159
54.95
02/10
2137
54.39
02/12
2153
54.79
02/13
2143
54.5
02/16
2097
53.33
02/17
2094
53.25
02/18
2094
53.25
02/19
2093
53.23
02/20
2100
53.4
02/24
2154
54.77
02/25
2172
55.23
02/26
2233
56.78
02/27
2212
56.3
03/02
2159
54.95
03/03
2149
54.7
03/04
2039
51.9
03/05
2136
54.37
03/06
2109
53.6
03/09
2077
52.79
03/10
2092
53.17
03/11
2090
53.12
03/12
2020
51.34
03/13
2002
50.9
03/16
2016
51.26
03/17
2014
51.21
03/18
2051
52.15
03/19
2009
51.08
03/23
1951
49.6
03/24
2023
51.43
03/25
2053
52.2
03/26
2013
51.18
03/27
2023
51.5
03/30
1946
49.54
03/31
1942
49.44
04/01
2015
51.3
04/02
2023
51.5
04/03
2020
51.4
04/06
2025
51.53
04/07
2040
51.91
04/08
2131
54.22
04/09
2373
60.38
04/10
2472
62.9
04/13
2526
64.27
04/14
2503
63.69
04/15
2579
65.62
04/16
2517
64.05
04/17
2559
65.11
04/20
2598
66.11
04/21
2740
69.72
04/22
2763
70.3
04/23
2856
72.67
04/24
2835
72.14
04/27
2614
66.51
04/28
2583
65.72
04/30
2671
67.96
05/01
2623
66.74
05/07
2690
68.45
05/08
2716
69.11
05/11
2720
69.21
05/12
2740
69.72
05/13
2794
38.2
05/14
2431
33.24
05/15
2353
32.17
05/18
2251
30.78
05/19
2180
29.81
05/20
2114
28.9
05/21
2125
29.05
05/22
2142
29.29
05/25
2152
29.42
05/26
2265
30.97
05/27
2209
67.47
05/28
2239
68.39
05/29
2277
69.55
06/01
2225
67.96
06/02
2188
66.83
06/03
2163
66.07
06/04
2151
65.7
06/05
2178
66.52
06/08
2149
65.64
06/09
2173
66.37
06/10
2180
66.58
06/11
2104
64.26
06/12
2251
68.75
06/15
2243
68.51
06/16
2248
68.66
06/17
2324
70.98
06/18
2316
70.74
06/19
2328
71.1
06/22
2341
71.5
06/23
2307
70.46
06/24
2376
72.57
06/25
2361
72.11
06/26
2340
71.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー