那須電機鉄工のEPS(１株利益)の推移
「那須電機鉄工(5922)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：1453.31 (2024年4月25日) EPSの計算方法
平均値：1219.91 標準偏差：±272.74(網掛け部分が標準偏差です)
那須電機鉄工の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
9090
-
04/25
9090
-
04/26
9080
2318.87
04/27
9080
2316.32
04/28
9120
2316.32
05/02
9300
2314.72
05/06
9300
2319.2
05/09
9250
2319.2
05/10
9150
2318.29
05/11
9050
2316.45
05/12
9020
2320.51
05/13
9630
2318.76
05/16
8650
2314.9
05/17
8710
2319.03
05/18
8600
2316.48
05/19
8390
1329.21
05/20
8420
1329.63
05/23
8510
1330.17
05/24
8540
1329.68
05/25
8500
1330.21
05/26
8450
1330.2
05/27
8320
1330.7
05/30
8360
1329.07
05/31
8400
1329.09
06/01
8410
1329.11
06/02
8450
1330.69
06/03
8430
1330.7
06/06
8350
1329.65
06/07
8360
1329.61
06/08
8440
1329.09
06/09
8390
1329.13
06/10
8440
1329.63
06/13
8190
1329.13
06/14
8230
1329.54
06/15
8150
1329.56
06/16
8040
1329.52
06/17
7860
1328.92
06/20
7500
1329.94
06/21
7730
1329.78
06/22
7610
1330.46
06/23
7690
1330.41
06/24
7660
1330.44
06/27
8060
1329.86
06/28
8050
1330.03
06/29
7970
1330.57
06/30
7980
1330.55
07/01
7650
1330
07/04
7630
1330.43
07/05
7700
1329.26
07/06
7600
1329.87
07/07
7610
1330.99
07/08
7730
1330.41
07/11
7780
1330.46
07/12
7750
1329.91
07/13
7800
1329.33
07/14
7730
1331.05
07/15
7700
1330.46
07/19
7670
1329.87
07/20
7700
1329.28
07/21
7770
1329.87
07/22
7820
1330.47
07/25
8430
1329.93
07/26
8290
1329.65
07/27
8340
1330.65
07/28
8340
1330.14
07/29
8140
1330.14
08/01
8100
1330.06
08/02
8040
1330.04
08/03
7940
1328.92
08/04
8060
1329.98
08/05
8290
1330.03
08/08
8160
1330.65
08/09
7900
1328.99
08/10
7830
1329.96
08/12
7880
1329.37
08/15
7870
1331.08
08/16
8020
1329.39
08/17
8000
1330.01
08/18
7970
1328.9
08/19
7990
1330.55
08/22
7930
1329.45
08/23
7870
1330.53
08/24
8090
1329.39
08/25
8240
1330.59
08/26
8130
1329.03
08/29
8070
1330.6
08/30
8080
1329.48
08/31
8190
1328.94
09/01
8230
1329.54
09/02
8110
1329.56
09/05
8080
1329.5
09/06
8000
1328.94
09/07
7770
1328.9
09/08
7820
1330.47
09/09
7760
1329.93
09/12
7710
1331.04
09/13
7780
1329.31
09/14
7880
1329.91
09/15
7750
1331.08
09/16
7680
1329.33
09/20
7680
1331.02
09/21
7680
1331.02
09/22
7670
1331.02
09/26
7450
1329.28
09/27
7410
1330.35
09/28
7150
1330.34
09/29
7070
1328.99
09/30
7030
1328.94
10/03
7020
1328.92
10/04
7020
1329.54
10/05
7110
1329.54
10/06
7100
1328.97
10/07
7150
1329.58
10/11
7070
1328.99
10/12
7040
1328.94
10/13
6980
1330.81
10/14
7030
1329.52
10/17
7030
1328.92
10/18
7010
1328.92
10/19
6990
1330.17
10/20
6990
1331.42
10/21
6970
1331.42
10/24
7020
1332.69
10/25
7100
1329.54
10/26
7100
1329.58
10/27
7200
1329.58
10/28
7130
1330.86
10/31
7160
1330.22
11/01
7180
1330.85
11/02
7100
1329.62
11/04
7070
1329.58
11/07
7100
1328.94
11/08
7050
1329.58
11/09
7070
1330.18
11/10
7120
1328.94
11/11
7100
1330.84
11/14
7160
1329.58
11/15
7130
1330.85
11/16
7150
1330.22
11/17
7270
1328.99
11/18
7180
1329.06
11/21
7270
1329.62
11/22
7250
1329.06
11/24
7340
1330.27
11/25
7530
1329.71
11/28
7680
1330.38
11/29
8120
1331.02
11/30
7930
1328.96
12/01
7990
1330.53
12/02
7990
1329.45
12/05
7880
1329.45
12/06
7910
1331.08
12/07
7930
1329.41
12/08
7840
1330.53
12/09
7820
1331.06
12/12
7830
1329.93
12/13
7840
1329.37
12/14
7830
1331.06
12/15
7860
1329.37
12/16
7800
1329.94
12/19
7930
1331.05
12/20
7700
1330.53
12/21
7660
1329.87
12/22
7910
1329.86
12/23
7850
1329.41
12/26
7740
1330.5
12/27
7770
1329.89
12/28
7630
1330.47
12/29
7580
1329.26
12/30
7640
1329.82
2023
01/04
7640
1331.01
01/04
7640
1331.01
01/05
7650
1331.01
01/06
7510
1330.43
01/10
7510
1329.2
01/11
7410
1329.2
01/12
7550
1330.34
01/13
7520
1329.22
01/16
7550
1330.97
01/17
7450
1329.22
01/18
7450
1330.35
01/19
7450
1330.35
01/20
7380
1330.35
01/23
7370
1329.72
01/24
7390
1330.32
01/25
7370
1319.64
01/26
7690
1340
01/27
7700
1325.86
01/30
7600
1327.58
01/31
7630
1328.67
02/01
7610
1326.95
02/02
7610
1335.08
02/03
7570
1335.08
02/06
7570
1335.09
02/07
7610
1335.09
02/08
7610
1335.08
02/09
7580
1335.08
02/10
7550
1334.5
02/13
7550
1333.92
02/14
7560
1324.56
02/15
7580
1326.31
02/16
7620
1329.82
02/17
7550
1329.84
02/20
7620
1329.22
02/21
7620
1329.84
02/22
7500
1336.84
02/24
7510
1336.89
02/27
7620
1336.29
02/28
7680
1336.84
03/01
7770
1324.13
03/02
7910
1323.67
03/03
7990
1324.95
03/06
7960
1325.04
03/07
7920
1324.45
03/08
7920
1320
03/09
8000
1320
03/10
7960
1320.13
03/13
7850
1320.06
03/14
7920
1319.32
03/15
7900
1320
03/16
7990
1321.07
03/17
7890
1320.66
03/20
7810
1319.39
03/22
7910
1319.25
03/23
7980
1318.33
03/24
7980
1319
03/27
7940
1319
03/28
7930
1318.93
03/29
7990
1321.66
03/30
8270
1320.66
03/31
8400
1321.08
04/03
9500
1320.75
04/04
9230
1321.27
04/05
9120
1337.68
04/06
8880
1321.73
04/07
8610
1325.37
04/10
8670
1324.61
04/11
8910
1325.68
04/12
8900
1329.85
04/13
9430
1330.34
04/14
9370
1330.04
04/17
9570
1329.07
04/18
9500
1329.16
04/19
9380
1338.02
04/20
9380
1338.08
04/21
9400
1338.08
04/24
9490
1337.12
04/25
9290
1338.5
04/26
9060
1327.14
04/27
9090
1326.5
04/28
9060
1327
05/01
9030
1326.5
05/02
8950
1327.94
05/08
8850
1335.82
05/09
9000
1334.84
05/10
9080
1335.31
05/11
9050
1335.29
05/12
9050
1336.77
05/15
8430
932.98
05/16
8650
932.52
05/17
8650
930.1
05/18
8670
930.1
05/19
8550
930.25
05/22
8510
930.35
05/23
8490
930.05
05/24
8500
932.96
05/25
8580
933.04
05/26
8570
932.6
05/29
8680
932.53
05/30
8730
933.33
05/31
8720
938.7
06/01
8770
938.64
06/02
8760
938.97
06/05
8850
938.9
06/06
9360
938.49
06/07
9210
936
06/08
9240
935.97
06/09
9470
936.17
06/12
9310
935.77
06/13
9270
935.67
06/14
9250
936.36
06/15
9250
936.23
06/16
9310
936.23
06/19
9270
936.61
06/20
9280
936.36
06/21
9270
937.37
06/22
9280
937.31
06/23
9130
937.37
06/26
9140
937.37
06/27
9210
937.43
06/28
9190
930.3
06/29
9180
930.16
06/30
9190
930.09
07/03
9310
930.16
07/04
9240
930.06
07/05
9260
930.51
07/06
9280
930.65
07/07
9160
937.37
07/10
9210
937.56
07/11
9220
936.92
07/12
9250
931.31
07/13
9250
931.52
07/14
9370
931.52
07/18
9310
931.41
07/19
9290
931
07/20
9380
938.38
07/21
9320
938
07/24
9310
938.56
07/25
9280
938.5
07/26
9220
937.37
07/27
9300
936.99
07/28
9340
937.5
07/31
9280
937.75
08/01
9270
937.37
08/02
9280
936.36
08/03
9220
936.42
08/04
9160
936.04
08/07
9210
936.6
08/08
9200
935.97
08/09
9240
938.77
08/10
8950
933.33
08/14
8880
933.26
08/15
8850
933.75
08/16
8850
931.57
08/17
8790
931.57
08/18
8790
931.14
08/21
8800
931.14
08/22
8830
931.21
08/23
8920
939.36
08/24
8920
938.94
08/25
8830
938.94
08/28
8930
939.36
08/29
8820
939.01
08/30
8980
938.29
08/31
8970
938.34
09/01
8930
938.28
09/04
9010
938.02
09/05
8920
938.54
09/06
8920
938.94
09/07
8860
938.94
09/08
8870
938.55
09/11
8850
938.62
09/12
8800
938.49
09/13
8800
936.17
09/14
8740
936.17
09/15
8870
935.76
09/19
8890
936.64
09/20
8760
935.78
09/21
8770
931.91
09/22
8680
931.98
09/25
8730
932.33
09/26
8700
931.69
09/27
8720
935.48
09/28
8730
935.62
09/29
8740
935.69
10/02
8830
935.76
10/03
8620
935.38
10/04
8530
936.95
10/05
8650
937.36
10/06
8530
937.16
10/10
8670
937.36
10/11
8690
937.29
10/12
8800
934.4
10/13
8800
934.18
10/16
8560
934.18
10/17
8550
934.49
10/18
8550
939.56
10/19
8600
939.56
10/20
8570
939.89
10/23
8600
939.69
10/24
8560
939.89
10/25
8530
930.43
10/26
8450
930.2
10/27
8370
930.61
10/30
8420
930
10/31
8470
930.38
11/01
8490
930.76
11/02
8510
930.92
11/06
8520
931.07
11/07
8520
931.14
11/08
8500
936.26
11/09
8510
936.12
11/10
8550
936.19
11/13
8620
936.47
11/14
8850
936.95
11/15
8760
931.57
11/16
8760
931.91
11/17
8900
931.91
11/20
8920
931.93
11/21
9000
931.1
11/22
8950
937.5
11/24
8910
937.17
11/27
8800
937.89
11/28
8840
937.16
11/29
8840
930.52
11/30
8780
930.52
12/01
8910
930.08
12/04
9000
930.06
12/05
8900
930.71
12/06
8970
936.84
12/07
8800
937.3
12/08
8880
937.16
12/11
8840
936.7
12/12
8810
936.44
12/13
8800
937.23
12/14
8830
937.16
12/15
8940
937.36
12/18
8910
937.1
12/19
8910
936.9
12/20
8890
937.89
12/21
8880
937.76
12/22
8840
937.69
12/25
8870
937.43
12/26
8750
937.63
12/27
8770
930.85
12/28
8800
930.99
12/29
8790
931.21
2024
01/04
9150
931.14
01/04
9150
931.14
01/05
9130
930.82
01/09
9200
931.63
01/10
9290
938.77
01/11
9250
938.38
01/12
9220
939.08
01/15
9290
938.9
01/16
9180
938.38
01/17
9150
936.73
01/18
8950
936.54
01/19
8990
937.17
01/22
9230
936.45
01/23
9070
937.05
01/24
9080
935.05
01/25
9030
935.11
01/26
9060
934.78
01/29
9020
934.98
01/30
9130
934.71
01/31
9120
931.63
02/01
9210
931.56
02/02
9250
931.24
02/05
9170
931.52
02/06
9140
931.91
02/07
9070
932.65
02/08
9210
933.12
02/09
9260
932.18
02/13
9450
932.52
02/14
10010
1453.84
02/15
9890
1452.83
02/16
9800
1454.41
02/19
10090
1454
02/20
10090
1453.89
02/21
9980
1462.31
02/22
10140
1463.34
02/26
9990
1463.2
02/27
10050
1462.66
02/28
10130
1456.52
02/29
10070
1457.55
03/01
10050
1457.3
03/04
9980
1456.52
03/05
9960
1456.93
03/06
9990
1464.7
03/07
9990
1464.8
03/08
9930
1464.8
03/11
9930
1464.6
03/12
10080
1464.6
03/13
9990
1460.86
03/14
10080
1460.52
03/15
10020
1460.86
03/18
10010
1460.64
03/19
10060
1461.31
03/21
10090
1457.97
03/22
10140
1458.09
03/25
10840
1458.99
03/26
11000
1458.95
03/27
10910
1466.66
03/28
11200
1466.39
03/29
11140
1465.96
04/01
10920
1465.78
04/02
10800
1465.77
04/03
10910
1459.45
04/04
10890
1458.55
04/05
10560
1459.78
04/08
10470
1458.56
04/09
10850
1460.25
04/10
10810
1466.21
04/11
10900
1466.75
04/12
10780
1467.02
04/15
10860
1466.66
04/16
10740
1465.58
04/17
10800
1451.35
04/18
10750
1451.61
04/19
10750
1450.74
04/22
10780
1450.74
04/23
10750
1450.87
04/24
10720
1452.7
04/25
10740
1452.57
/
1453.31
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー