文化シヤッターのPER(予想値)の推移

TOP　　関連銘柄

「文化シヤッター(5930)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：10.43　(2026年9月25日)　PERの計算方法

　平均値：11.99　標準偏差：±1.7(網掛け部分が標準偏差です)

文化シヤッターの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
09/25
1734
10.8

09/26
1821
11.34

09/27
1805
11.24

09/30
1805
11.24

10/01
1819
11.3

10/02
1794
11.14

10/03
1801
11.19

10/04
1864
11.58

10/07
1906
11.84

10/08
1789
11.2

10/09
1761
11.02

10/10
1777
11.12

10/11
1781
11.15

10/15
1842
11.53

10/16
1830
11.4

10/17
1825
11.37

10/18
1825
11.37

10/21
1823
11.36

10/22
1814
11.3

10/23
1827
11.38

10/24
1790
11.15

10/25
1783
11.11

10/28
1792
11.16

10/29
1802
11.2

10/30
1817
11.29

10/31
1856
11.54

11/01
1844
11.46

11/05
1908
11.86

11/06
1850
11.5

11/07
1847
11.48

11/08
1870
11.62

11/11
1860
11.56

11/12
1841
11.5

11/13
1869
11.67

11/14
1875
11.71

11/15
1896
11.84

11/18
1856
11.59

11/19
1880
11.7

11/20
1855
11.54

11/21
1857
11.56

11/22
1856
11.55

11/25
1864
11.6

11/26
1850
11.5

11/27
1837
11.42

11/28
1864
11.59

11/29
1861
11.57

12/02
1858
11.55

12/03
1897
11.8

12/04
1850
11.51

12/05
1857
11.55

12/06
1850
11.51

12/09
1851
11.51

12/10
1856
11.6

12/11
1850
11.56

12/12
1850
11.56

12/13
1860
11.63

12/16
1852
11.58

12/17
1867
11.7

12/18
1850
11.59

12/19
1870
11.72

12/20
1860
11.66

12/23
1900
11.91

12/24
1869
11.7

12/25
1880
11.77

12/26
1900
11.89

12/27
1881
11.78

12/30
1945
12.18

2025
01/06
1856
11.62

01/07
1831
11.4

01/08
1833
11.41

01/09
1850
11.52

01/10
1840
11.46

01/14
1825
11.36

01/15
1819
11.4

01/16
1825
11.44

01/17
1823
11.43

01/20
1843
11.55

01/21
1844
11.5

01/22
1846
11.51

01/23
1850
11.54

01/24
1842
11.49

01/27
1845
11.51

01/28
1850
11.5

01/29
1842
11.45

01/30
1864
11.59

01/31
1875
11.66

02/03
1839
11.43

02/04
1843
11.5

02/05
1853
11.56

02/06
1868
10.1

02/07
1929
10.43

02/10
1886
10.2

02/12
1871
10.1

02/13
1904
10.28

02/14
1871
10.1

02/17
1858
10.03

02/18
1865
10.1

02/19
1864
10.09

02/20
1854
10.04

02/21
1846
10

02/25
1830
9.91

02/26
1815
9.8

02/27
1848
9.98

02/28
1850
9.99

03/03
1871
10.1

03/04
1854
10.01

03/05
1876
10.13

03/06
1898
10.25

03/07
1893
10.22

03/10
1860
10.04

03/11
1849
10

03/12
1872
10.12

03/13
1870
10.11

03/14
1872
10.12

03/17
1878
10.16

03/18
1889
10.2

03/19
1951
10.53

03/21
1944
10.5

03/24
1911
10.32

03/25
1927
10.4

03/26
1943
10.49

03/27
1955
10.55

03/28
1912
10.32

03/31
1878
10.14

04/01
1873
10.1

04/02
1857
10.01

04/03
1853
9.99

04/04
1806
9.74

04/07
1752
9.45

04/08
1847
10

04/09
1814
9.82

04/10
1923
10.41

04/11
1932
10.46

04/14
1948
10.55

04/15
1945
10.5

04/16
1973
10.65

04/17
1969
10.63

04/18
2034
10.98

04/21
1994
10.76

04/22
2004
10.8

04/23
2019
10.88

04/24
2000
10.78

04/25
2015
10.86

04/28
2038
10.98

04/30
2045
11

05/01
2041
10.98

05/02
2055
11.05

05/07
2079
11.18

05/08
2091
11.3

05/09
2138
11.55

05/12
2160
11.67

05/13
2162
11.7

05/14
2194
13.6

05/15
2183
13.53

05/16
2191
13.58

05/19
2182
13.53

05/20
2166
13.4

05/21
2132
13.19

05/22
2126
13.15

05/23
2128
13.16

05/26
2168
13.41

05/27
2147
13.3

05/28
2112
13.08

05/29
2150
13.32

05/30
2148
13.31

06/02
2152
13.33

06/03
2127
13.2

06/04
2133
13.24

06/05
2125
13.19

06/06
2135
13.25

06/09
2173
13.49

06/10
2195
13.6

06/11
2222
13.77

06/12
2212
13.71

06/13
2261
14.01

06/16
2278
14.11

06/17
2302
14.2

06/18
2366
14.59

06/19
2382
14.69

06/20
2391
14.75

06/23
2372
14.63

06/24
2319
14.3

06/25
2314
14.27

06/26
2345
14.46

06/27
2331
14.37

06/30
2362
14.57

07/01
2351
14.5

07/02
2365
14.59

07/03
2351
14.5

07/04
2356
14.53

07/07
2391
14.75

07/08
2435
15

07/09
2460
15.15

07/10
2402
14.8

07/11
2400
14.78

07/14
2405
14.82

07/15
2400
14.8

07/16
2401
14.81

07/17
2414
14.89

07/18
2409
14.86

07/22
2423
14.94

07/23
2447
15.1

07/24
2453
15.14

07/25
2494
15.39

07/28
2474
15.27

07/29
2464
15.2

07/30
2482
15.31

07/31
2567
15.84

08/01
2575
15.88

08/04
2528
15.59

08/05
2642
16.2

08/06
2684
16.46

08/07
2688
16.48

08/08
2738
16.79

08/12
2720
16.68

08/13
2706
16.6

08/14
2646
16.23

08/15
2638
16.18

08/18
2633
16.15

08/19
2637
16.2

08/20
2651
16.29

08/21
2590
15.91

08/22
2583
15.87

08/25
2612
16.05

08/26
2591
15.8

08/27
2596
15.83

08/28
2617
15.96

08/29
2609
15.91

09/01
2586
15.77

09/02
2588
15.8

09/03
2396
14.63

09/04
2364
14.43

09/05
2377
14.51

09/08
2403
14.67

09/09
2431
14.9

09/10
2454
15.04

09/11
2435
14.92

09/12
2407
14.75

09/16
2408
14.76

09/17
2333
14.3

09/18
2362
14.48

09/19
2397
14.69

09/22
2371
14.53

09/24
2350
14.4

09/25
2338
14.33

09/26
2355
14.43

09/29
2289
14.03

09/30
2282
13.98

10/01
2248
13.77

10/02
2194
13.44

10/03
2193
13.44

10/06
2251
13.79

10/07
2236
13.7

10/08
2206
13.52

10/09
2216
13.58

10/10
2159
13.23

10/14
2135
13.08

10/15
2160
13.2

10/16
2120
12.96

10/17
2112
12.91

10/20
2120
12.96

10/21
2102
12.9

10/22
2116
12.99

10/23
2139
13.13

10/24
2099
12.88

10/27
2144
13.16

10/28
2087
12.8

10/29
2033
12.47

10/30
2041
12.52

10/31
2035
12.48

11/04
2005
12.3

11/05
2093
12.8

11/06
2048
12.52

11/07
2085
12.75

11/10
2107
12.89

11/11
2100
12.8

11/12
2110
12.86

11/13
2108
12.85

11/14
2089
12.73

11/17
2074
12.64

11/18
2052
12.6

11/19
2041
12.53

11/20
2032
12.48

11/21
2094
12.86

11/25
2101
12.9

11/26
2107
12.9

11/27
2110
12.92

11/28
2124
13

12/01
2098
12.84

12/02
2053
12.6

12/03
2028
12.45

12/04
2024
12.42

12/05
1991
12.22

12/08
2019
12.39

12/09
2005
12.3

12/10
1999
12.26

12/11
1967
12.07

12/12
2000
12.27

12/15
2005
12.3

12/16
1988
12.2

12/17
1970
12.09

12/18
2003
12.29

12/19
2019
12.39

12/22
2023
12.41

12/23
2029
12.4

12/24
2022
12.36

12/25
2038
12.46

12/26
2043
12.49

12/29
2048
12.52

12/30
2047
12.5

2026
01/05
2050
12.52

01/06
2090
12.76

01/07
2069
12.63

01/08
2076
12.68

01/09
2094
12.79

01/13
2108
12.87

01/14
2129
13

01/15
2124
12.97

01/16
2126
12.98

01/19
2103
12.84

01/20
2084
12.73

01/21
2057
12.56

01/22
2083
12.7

01/23
2086
12.7

01/26
2044
12.44

01/27
2032
12.37

01/28
2005
12.21

01/29
1999
12.17

01/30
2021
12.3

02/02
2017
12.28

02/03
2038
12.4

02/04
2047
12.46

02/05
2062
12.55

02/06
2025
12.3

02/09
2075
12.6

02/10
2096
12.73

02/12
2111
12.82

02/13
2075
12.6

02/16
2041
12.39

02/17
2060
12.51

02/18
2073
12.59

02/19
2083
12.65

02/20
2056
12.5

02/24
2089
12.7

02/25
2090
12.71

02/26
2091
12.71

02/27
2154
13.1

03/02
2100
12.77

03/03
2047
12.45

03/04
1982
12.05

03/05
2015
12.25

03/06
1998
12.2

03/09
1951
11.91

03/10
1977
12.07

03/11
1988
12.14

03/12
1957
11.95

03/13
1952
11.9

03/16
1932
11.78

03/17
1947
11.87

03/18
1984
12.1

03/19
1922
11.72

03/23
1879
11.45

03/24
1925
11.74

03/25
1957
11.93

03/26
1968
12

03/27
1959
11.9

03/30
1885
11.45

03/31
1900
11.54

04/01
1950
11.85

04/02
1913
11.62

04/03
1916
11.7

04/06
1910
11.66

04/07
1919
11.72

04/08
1947
11.89

04/09
1930
11.79

04/10
1929
11.7

04/13
1903
11.54

04/14
1898
11.51

04/15
1896
11.5

04/16
1890
11.46

04/17
1860
11.3

04/20
1868
11.35

04/21
1871
11.37

04/22
1850
11.24

04/23
1838
11.17

04/24
1829
11.1

04/27
1831
11.11

04/28
1866
11.32

04/30
1850
11.23

05/01
1853
11.3

05/07
1868
11.39

05/08
1855
11.3

05/11
1857
11.31

05/12
1852
11.28

05/13
1845
11.24

05/14
1783
10.9

05/15
1820
9.8

05/18
1770
9.53

05/19
1803
9.71

05/20
1839
9.9

05/21
1833
9.87

05/22
1848
9.9

05/25
1824
9.77

05/26
1848
9.9

05/27
1848
10

05/28
1866
10.1

05/29
1876
10.1

06/01
1838
9.9

06/02
1815
9.77

06/03
1838
9.9

06/04
1834
9.87

06/05
1863
10

06/08
1850
9.93

06/09
1861
9.99

06/10
1874
10.06

06/11
1872
10.05

06/12
1873
10.1

06/15
1860
10.03

06/16
1851
9.98

06/17
1858
10.02

06/18
1864
10.05

06/19
1904
10.3

06/22
1884
10.19

06/23
1862
10.07

06/24
1868
10.11

06/25
1885
10.2

06/26
1911
10.3

06/29
1928
10.39

06/30
1918
10.34

07/01
1891
10.19

07/02
1917
10.33

07/03
1914
10.3

07/06
1926
10.36

07/07
1936
10.42

07/08
1927
10.37

07/09
1961
10.55

07/10
1916
10.3

07/13
1901
10.22

07/14
1918
10.31

07/15
1929
10.37

07/16
1920
10.32

07/17
1913
10.3

07/21
1941
10.45

07/22
1932
10.4

07/23
1914
10.31

07/24
1930
10.4

07/27
1964
10.58

07/28
1959
10.56

07/29
1972
10.63

07/30
1963
10.58

07/31
1904
10.3

08/03
1869
10.11

08/04
1882
10.1

08/05
1789
9.6

08/06
1815
9.74

08/07
1820
9.8

08/10
1810
9.75

08/12
1830
9.85

08/13
1835
9.88

08/14
1847
9.9

08/17
1825
9.78

08/18
1816
9.73

08/19
1827
9.79

08/20
1855
9.94

08/21
1872
10.1

08/24
1882
10.15

08/25
1897
10.23

08/26
1895
10.22

08/27
1893
10.21

08/28
1888
10.2

08/31
1906
10.3

09/01
1924
10.39

09/02
1905
10.29

09/03
1913
10.35

09/04
1907
10.32

09/07
1913
10.35

09/08
1894
10.25

09/09
1887
10.21

09/10
1862
10.07

09/11
1868
10.11

09/14
1893
10.24

09/15
1884
10.19

09/16
1887
10.21

09/17
1922
10.4

09/18
1917
10.37

09/24
1908
10.32

09/25
1928
10.43