文化シヤッターのPER(予想値)の推移
「文化シヤッター(5930)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.15 (2026年5月29日) PERの計算方法
平均値：11.99 標準偏差：±1.94(網掛け部分が標準偏差です)
文化シヤッターの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
05/29
1742
-
05/29
1742
-
05/30
1755
-
05/31
1816
-
06/03
1792
-
06/04
1815
11.3
06/05
1787
11.13
06/06
1775
11.05
06/07
1773
11.04
06/10
1761
10.96
06/11
1694
10.6
06/12
1716
10.74
06/13
1699
10.63
06/14
1712
10.71
06/17
1670
10.45
06/18
1711
10.7
06/19
1810
11.32
06/20
1754
10.97
06/21
1736
10.86
06/24
1743
10.9
06/25
1712
10.7
06/26
1728
10.8
06/27
1746
10.91
06/28
1761
11.01
07/01
1731
10.82
07/02
1734
10.8
07/03
1745
10.87
07/04
1750
10.9
07/05
1712
10.66
07/08
1694
10.55
07/09
1754
10.9
07/10
1761
10.94
07/11
1760
10.94
07/12
1710
10.63
07/16
1714
10.65
07/17
1711
10.7
07/18
1652
10.33
07/19
1653
10.34
07/22
1642
10.27
07/23
1663
10.4
07/24
1640
10.26
07/25
1622
10.14
07/26
1631
10.2
07/29
1672
10.46
07/30
1653
10.3
07/31
1747
10.89
08/01
1745
10.87
08/02
1665
10.37
08/05
1466
9.13
08/06
1561
9.7
08/07
1569
9.75
08/08
1552
9.64
08/09
1602
9.95
08/13
1631
10.13
08/14
1673
10.4
08/15
1690
10.51
08/16
1718
10.68
08/19
1707
10.61
08/20
1728
10.74
08/21
1700
10.57
08/22
1706
10.61
08/23
1725
10.72
08/26
1761
10.95
08/27
1784
11.1
08/28
1772
11.03
08/29
1792
11.15
08/30
1817
11.31
09/02
1779
11.07
09/03
1788
11.2
09/04
1712
10.72
09/05
1684
10.55
09/06
1677
10.5
09/09
1669
10.45
09/10
1669
10.2
09/11
1565
9.56
09/12
1586
9.69
09/13
1635
9.99
09/17
1631
9.97
09/18
1655
10.3
09/19
1650
10.27
09/20
1705
10.61
09/24
1700
10.58
09/25
1734
10.8
09/26
1821
11.34
09/27
1805
11.24
09/30
1805
11.24
10/01
1819
11.3
10/02
1794
11.14
10/03
1801
11.19
10/04
1864
11.58
10/07
1906
11.84
10/08
1789
11.2
10/09
1761
11.02
10/10
1777
11.12
10/11
1781
11.15
10/15
1842
11.53
10/16
1830
11.4
10/17
1825
11.37
10/18
1825
11.37
10/21
1823
11.36
10/22
1814
11.3
10/23
1827
11.38
10/24
1790
11.15
10/25
1783
11.11
10/28
1792
11.16
10/29
1802
11.2
10/30
1817
11.29
10/31
1856
11.54
11/01
1844
11.46
11/05
1908
11.86
11/06
1850
11.5
11/07
1847
11.48
11/08
1870
11.62
11/11
1860
11.56
11/12
1841
11.5
11/13
1869
11.67
11/14
1875
11.71
11/15
1896
11.84
11/18
1856
11.59
11/19
1880
11.7
11/20
1855
11.54
11/21
1857
11.56
11/22
1856
11.55
11/25
1864
11.6
11/26
1850
11.5
11/27
1837
11.42
11/28
1864
11.59
11/29
1861
11.57
12/02
1858
11.55
12/03
1897
11.8
12/04
1850
11.51
12/05
1857
11.55
12/06
1850
11.51
12/09
1851
11.51
12/10
1856
11.6
12/11
1850
11.56
12/12
1850
11.56
12/13
1860
11.63
12/16
1852
11.58
12/17
1867
11.7
12/18
1850
11.59
12/19
1870
11.72
12/20
1860
11.66
12/23
1900
11.91
12/24
1869
11.7
12/25
1880
11.77
12/26
1900
11.89
12/27
1881
11.78
12/30
1945
12.18
2025
01/06
1856
11.62
01/06
1856
11.62
01/07
1831
11.4
01/08
1833
11.41
01/09
1850
11.52
01/10
1840
11.46
01/14
1825
11.36
01/15
1819
11.4
01/16
1825
11.44
01/17
1823
11.43
01/20
1843
11.55
01/21
1844
11.5
01/22
1846
11.51
01/23
1850
11.54
01/24
1842
11.49
01/27
1845
11.51
01/28
1850
11.5
01/29
1842
11.45
01/30
1864
11.59
01/31
1875
11.66
02/03
1839
11.43
02/04
1843
11.5
02/05
1853
11.56
02/06
1868
10.1
02/07
1929
10.43
02/10
1886
10.2
02/12
1871
10.1
02/13
1904
10.28
02/14
1871
10.1
02/17
1858
10.03
02/18
1865
10.1
02/19
1864
10.09
02/20
1854
10.04
02/21
1846
10
02/25
1830
9.91
02/26
1815
9.8
02/27
1848
9.98
02/28
1850
9.99
03/03
1871
10.1
03/04
1854
10.01
03/05
1876
10.13
03/06
1898
10.25
03/07
1893
10.22
03/10
1860
10.04
03/11
1849
10
03/12
1872
10.12
03/13
1870
10.11
03/14
1872
10.12
03/17
1878
10.16
03/18
1889
10.2
03/19
1951
10.53
03/21
1944
10.5
03/24
1911
10.32
03/25
1927
10.4
03/26
1943
10.49
03/27
1955
10.55
03/28
1912
10.32
03/31
1878
10.14
04/01
1873
10.1
04/02
1857
10.01
04/03
1853
9.99
04/04
1806
9.74
04/07
1752
9.45
04/08
1847
10
04/09
1814
9.82
04/10
1923
10.41
04/11
1932
10.46
04/14
1948
10.55
04/15
1945
10.5
04/16
1973
10.65
04/17
1969
10.63
04/18
2034
10.98
04/21
1994
10.76
04/22
2004
10.8
04/23
2019
10.88
04/24
2000
10.78
04/25
2015
10.86
04/28
2038
10.98
04/30
2045
11
05/01
2041
10.98
05/02
2055
11.05
05/07
2079
11.18
05/08
2091
11.3
05/09
2138
11.55
05/12
2160
11.67
05/13
2162
11.7
05/14
2194
13.6
05/15
2183
13.53
05/16
2191
13.58
05/19
2182
13.53
05/20
2166
13.4
05/21
2132
13.19
05/22
2126
13.15
05/23
2128
13.16
05/26
2168
13.41
05/27
2147
13.3
05/28
2112
13.08
05/29
2150
13.32
05/30
2148
13.31
06/02
2152
13.33
06/03
2127
13.2
06/04
2133
13.24
06/05
2125
13.19
06/06
2135
13.25
06/09
2173
13.49
06/10
2195
13.6
06/11
2222
13.77
06/12
2212
13.71
06/13
2261
14.01
06/16
2278
14.11
06/17
2302
14.2
06/18
2366
14.59
06/19
2382
14.69
06/20
2391
14.75
06/23
2372
14.63
06/24
2319
14.3
06/25
2314
14.27
06/26
2345
14.46
06/27
2331
14.37
06/30
2362
14.57
07/01
2351
14.5
07/02
2365
14.59
07/03
2351
14.5
07/04
2356
14.53
07/07
2391
14.75
07/08
2435
15
07/09
2460
15.15
07/10
2402
14.8
07/11
2400
14.78
07/14
2405
14.82
07/15
2400
14.8
07/16
2401
14.81
07/17
2414
14.89
07/18
2409
14.86
07/22
2423
14.94
07/23
2447
15.1
07/24
2453
15.14
07/25
2494
15.39
07/28
2474
15.27
07/29
2464
15.2
07/30
2482
15.31
07/31
2567
15.84
08/01
2575
15.88
08/04
2528
15.59
08/05
2642
16.2
08/06
2684
16.46
08/07
2688
16.48
08/08
2738
16.79
08/12
2720
16.68
08/13
2706
16.6
08/14
2646
16.23
08/15
2638
16.18
08/18
2633
16.15
08/19
2637
16.2
08/20
2651
16.29
08/21
2590
15.91
08/22
2583
15.87
08/25
2612
16.05
08/26
2591
15.8
08/27
2596
15.83
08/28
2617
15.96
08/29
2609
15.91
09/01
2586
15.77
09/02
2588
15.8
09/03
2396
14.63
09/04
2364
14.43
09/05
2377
14.51
09/08
2403
14.67
09/09
2431
14.9
09/10
2454
15.04
09/11
2435
14.92
09/12
2407
14.75
09/16
2408
14.76
09/17
2333
14.3
09/18
2362
14.48
09/19
2397
14.69
09/22
2371
14.53
09/24
2350
14.4
09/25
2338
14.33
09/26
2355
14.43
09/29
2289
14.03
09/30
2282
13.98
10/01
2248
13.77
10/02
2194
13.44
10/03
2193
13.44
10/06
2251
13.79
10/07
2236
13.7
10/08
2206
13.52
10/09
2216
13.58
10/10
2159
13.23
10/14
2135
13.08
10/15
2160
13.2
10/16
2120
12.96
10/17
2112
12.91
10/20
2120
12.96
10/21
2102
12.9
10/22
2116
12.99
10/23
2139
13.13
10/24
2099
12.88
10/27
2144
13.16
10/28
2087
12.8
10/29
2033
12.47
10/30
2041
12.52
10/31
2035
12.48
11/04
2005
12.3
11/05
2093
12.8
11/06
2048
12.52
11/07
2085
12.75
11/10
2107
12.89
11/11
2100
12.8
11/12
2110
12.86
11/13
2108
12.85
11/14
2089
12.73
11/17
2074
12.64
11/18
2052
12.6
11/19
2041
12.53
11/20
2032
12.48
11/21
2094
12.86
11/25
2101
12.9
11/26
2107
12.9
11/27
2110
12.92
11/28
2124
13
12/01
2098
12.84
12/02
2053
12.6
12/03
2028
12.45
12/04
2024
12.42
12/05
1991
12.22
12/08
2019
12.39
12/09
2005
12.3
12/10
1999
12.26
12/11
1967
12.07
12/12
2000
12.27
12/15
2005
12.3
12/16
1988
12.2
12/17
1970
12.09
12/18
2003
12.29
12/19
2019
12.39
12/22
2023
12.41
12/23
2029
12.4
12/24
2022
12.36
12/25
2038
12.46
12/26
2043
12.49
12/29
2048
12.52
12/30
2047
12.5
2026
01/05
2050
12.52
01/05
2050
12.52
01/06
2090
12.76
01/07
2069
12.63
01/08
2076
12.68
01/09
2094
12.79
01/13
2108
12.87
01/14
2129
13
01/15
2124
12.97
01/16
2126
12.98
01/19
2103
12.84
01/20
2084
12.73
01/21
2057
12.56
01/22
2083
12.7
01/23
2086
12.7
01/26
2044
12.44
01/27
2032
12.37
01/28
2005
12.21
01/29
1999
12.17
01/30
2021
12.3
02/02
2017
12.28
02/03
2038
12.4
02/04
2047
12.46
02/05
2062
12.55
02/06
2025
12.3
02/09
2075
12.6
02/10
2096
12.73
02/12
2111
12.82
02/13
2075
12.6
02/16
2041
12.39
02/17
2060
12.51
02/18
2073
12.59
02/19
2083
12.65
02/20
2056
12.5
02/24
2089
12.7
02/25
2090
12.71
02/26
2091
12.71
02/27
2154
13.1
03/02
2100
12.77
03/03
2047
12.45
03/04
1982
12.05
03/05
2015
12.25
03/06
1998
12.2
03/09
1951
11.91
03/10
1977
12.07
03/11
1988
12.14
03/12
1957
11.95
03/13
1952
11.9
03/16
1932
11.78
03/17
1947
11.87
03/18
1984
12.1
03/19
1922
11.72
03/23
1879
11.45
03/24
1925
11.74
03/25
1957
11.93
03/26
1968
12
03/27
1959
11.9
03/30
1885
11.45
03/31
1900
11.54
04/01
1950
11.85
04/02
1913
11.62
04/03
1916
11.7
04/06
1910
11.66
04/07
1919
11.72
04/08
1947
11.89
04/09
1930
11.79
04/10
1929
11.7
04/13
1903
11.54
04/14
1898
11.51
04/15
1896
11.5
04/16
1890
11.46
04/17
1860
11.28
04/20
1868
11.33
04/21
1871
11.35
04/22
1850
11.22
04/23
1838
11.15
04/24
1829
11.09
04/27
1831
11.11
04/28
1866
11.32
04/30
1850
11.22
05/01
1853
11.24
05/07
1868
11.33
05/08
1855
11.25
05/11
1857
11.26
05/12
1852
11.23
05/13
1845
11.19
05/14
1783
10.9
05/15
1820
11.13
05/18
1770
10.82
05/19
1803
11.02
05/20
1839
11.24
05/21
1833
11.21
05/22
1848
11.3
05/25
1824
11.15
05/26
1848
11.3
05/27
1848
10
05/28
1866
10.1
05/29
1876
10.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー