ＬＩＸＩＬのPER(株価収益率)の推移
「ＬＩＸＩＬ(5938)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：- (2024年4月24日) PERの計算方法
平均値：33.14 標準偏差：±15.23(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
2206
13.36
04/25
2206
13.36
04/26
2241
13.57
04/27
2234
13.53
04/28
2294
13.89
05/02
2420
14.65
05/06
2410
14.59
05/09
2336
13.05
05/10
2433
13.59
05/11
2404
13.43
05/12
2406
13.44
05/13
2558
14.29
05/16
2518
14.06
05/17
2522
14.08
05/18
2512
14.03
05/19
2488
13.89
05/20
2482
13.86
05/23
2521
14.08
05/24
2497
13.94
05/25
2471
13.8
05/26
2493
13.92
05/27
2521
14.08
05/30
2550
14.24
05/31
2459
13.73
06/01
2511
14.02
06/02
2469
13.79
06/03
2487
13.89
06/06
2474
13.82
06/07
2491
13.91
06/08
2589
14.46
06/09
2563
14.31
06/10
2551
14.25
06/13
2531
14.13
06/14
2537
14.17
06/15
2533
14.15
06/16
2532
14.14
06/17
2462
13.75
06/20
2465
13.77
06/21
2484
13.87
06/22
2455
13.71
06/23
2486
13.88
06/24
2517
14.06
06/27
2567
14.34
06/28
2596
14.5
06/29
2542
14.2
06/30
2540
14.18
07/01
2536
14.16
07/04
2584
14.43
07/05
2613
14.59
07/06
2642
14.75
07/07
2691
15.03
07/08
2696
15.06
07/11
2710
15.13
07/12
2619
14.63
07/13
2644
14.77
07/14
2609
14.57
07/15
2632
14.7
07/19
2654
14.82
07/20
2750
15.36
07/21
2773
15.49
07/22
2779
15.52
07/25
2766
15.45
07/26
2740
15.3
07/27
2714
15.16
07/28
2730
15.25
07/29
2738
15.29
08/01
2562
14.31
08/02
2463
13.75
08/03
2500
14.06
08/04
2506
14.1
08/05
2522
14.19
08/08
2513
14.14
08/09
2530
14.23
08/10
2563
14.42
08/12
2626
14.77
08/15
2641
14.86
08/16
2592
14.58
08/17
2646
14.89
08/18
2628
14.79
08/19
2624
14.77
08/22
2622
14.76
08/23
2554
14.38
08/24
2531
14.25
08/25
2609
14.69
08/26
2563
14.43
08/29
2470
13.9
08/30
2466
13.88
08/31
2439
13.73
09/01
2405
13.54
09/02
2373
13.36
09/05
2377
13.38
09/06
2339
13.17
09/07
2296
12.92
09/08
2378
13.38
09/09
2385
13.42
09/12
2380
13.4
09/13
2385
13.42
09/14
2305
12.97
09/15
2298
12.93
09/16
2307
12.98
09/20
2329
13.11
09/21
2248
12.65
09/22
2225
12.52
09/26
2165
12.19
09/27
2150
12.1
09/28
2149
12.1
09/29
2145
12.07
09/30
2119
11.93
10/03
2182
12.28
10/04
2268
12.77
10/05
2279
12.83
10/06
2269
12.77
10/07
2232
12.56
10/11
2219
12.49
10/12
2197
12.37
10/13
2160
12.16
10/14
2210
12.44
10/17
2178
12.26
10/18
2197
12.37
10/19
2213
12.46
10/20
2166
12.19
10/21
2159
12.15
10/24
2157
12.14
10/25
2186
12.3
10/26
2241
12.61
10/27
2233
12.57
10/28
2222
12.51
10/31
2251
12.67
11/01
2007
11.3
11/02
1977
22.69
11/04
1904
21.85
11/07
1943
22.3
11/08
1968
22.59
11/09
2008
23.05
11/10
1981
22.74
11/11
2100
24.11
11/14
2143
24.6
11/15
2144
24.61
11/16
2133
24.48
11/17
2148
24.66
11/18
2166
24.86
11/21
2118
24.31
11/22
2135
24.51
11/24
2165
24.85
11/25
2145
24.62
11/28
2121
24.35
11/29
2082
23.9
11/30
2109
24.21
12/01
2102
24.13
12/02
2110
24.22
12/05
2117
24.3
12/06
2077
23.84
12/07
2061
23.66
12/08
2091
24
12/09
2099
24.09
12/12
2065
23.7
12/13
2095
24.05
12/14
2068
23.74
12/15
2042
23.44
12/16
2020
23.19
12/19
2034
23.35
12/20
2019
23.18
12/21
1997
22.92
12/22
2003
22.99
12/23
2000
22.96
12/26
2004
23
12/27
2012
23.09
12/28
2030
23.3
12/29
1992
22.87
12/30
2001
22.97
2023
01/04
2014
23.12
01/04
2014
23.12
01/05
2056
23.6
01/06
2067
23.73
01/10
2033
23.34
01/11
2065
23.7
01/12
2060
23.65
01/13
2049
23.52
01/16
2063
23.68
01/17
2070
23.76
01/18
2086
23.94
01/19
2072
23.78
01/20
2068
23.73
01/23
2088
23.96
01/24
2146
24.6
01/25
2162
24.8
01/26
2168
24.9
01/27
2187
25.1
01/30
2204
25.3
01/31
2230
25.6
02/01
2117
24.3
02/02
2131
24.46
02/03
2140
24.56
02/06
2144
24.61
02/07
2135
24.5
02/08
2141
24.57
02/09
2126
24.4
02/10
2120
24.33
02/13
2100
24.1
02/14
2123
24.4
02/15
2130
24.5
02/16
2126
24.45
02/17
2131
24.51
02/20
2138
24.59
02/21
2185
25.1
02/22
2118
24.33
02/24
2126
24.42
02/27
2171
24.94
02/28
2171
24.9
03/01
2164
24.82
03/02
2173
24.92
03/03
2244
25.74
03/06
2255
25.86
03/07
2267
26
03/08
2308
26.47
03/09
2362
27.09
03/10
2345
26.89
03/13
2311
26.5
03/14
2280
26.2
03/15
2310
26.54
03/16
2192
25.19
03/17
2202
25.3
03/20
2155
24.76
03/22
2217
25.5
03/23
2218
25.51
03/24
2154
24.78
03/27
2119
24.37
03/28
2151
24.7
03/29
2188
25.12
03/30
2160
24.8
03/31
2177
25
04/03
2188
25.12
04/04
2215
25.4
04/05
2170
24.9
04/06
2104
24.2
04/07
2110
24.27
04/10
2112
24.29
04/11
2133
24.5
04/12
2154
24.74
04/13
2137
24.55
04/14
2145
24.64
04/17
2148
24.67
04/18
2145
38.5
04/19
2072
37.19
04/20
2050
36.79
04/21
2035
36.53
04/24
2061
36.99
04/25
2086
37.4
04/26
2065
37.02
04/27
2075
37.2
04/28
2132
55.6
05/01
1997
52.08
05/02
1984
51.8
05/08
1992
52.01
05/09
2007
52.4
05/10
2018
52.69
05/11
1988
51.9
05/12
2000
52.22
05/15
2005
52.35
05/16
2010
52.5
05/17
1987
51.9
05/18
1989
51.95
05/19
1976
51.61
05/22
1993
52.06
05/23
1965
51.3
05/24
1951
50.93
05/25
1928
50.33
05/26
1910
49.86
05/29
1879
49.05
05/30
1823
47.6
05/31
1800
47
06/01
1773
46.29
06/02
1820
47.52
06/05
1854
48.41
06/06
1833
47.8
06/07
1829
47.7
06/08
1821
47.49
06/09
1826
47.62
06/12
1840
47.98
06/13
1855.5
48.4
06/14
1886.5
49.21
06/15
1888.5
49.26
06/16
1884
49.14
06/19
1892.5
49.37
06/20
1897
49.5
06/21
1919
50.07
06/22
1901
49.6
06/23
1860.5
48.55
06/26
1851
48.3
06/27
1833
47.8
06/28
1867.5
48.7
06/29
1819
47.43
06/30
1824
47.57
07/03
1844.5
48.1
07/04
1815
47.33
07/05
1817
47.38
07/06
1807
47.2
07/07
1793.5
46.85
07/10
1816
47.44
07/11
1814.5
47.4
07/12
1827.5
47.74
07/13
1837.5
48
07/14
1846
48.22
07/18
1832.5
47.87
07/19
1844.5
48.1
07/20
1865.5
48.65
07/21
1862.5
48.57
07/24
1892
49.34
07/25
1905
49.7
07/26
1924.5
50.21
07/27
1938.5
50.57
07/28
1958
51.1
07/31
1817.5
47.43
08/01
1804
47.1
08/02
1785
46.6
08/03
1772
46.26
08/04
1718
44.85
08/07
1734
45.27
08/08
1771
46.2
08/09
1785
46.57
08/10
1795
46.83
08/14
1861
48.55
08/15
1813.5
47.3
08/16
1765
46.04
08/17
1749.5
45.63
08/18
1768
46.11
08/21
1765
46.04
08/22
1772
46.3
08/23
1776.5
46.42
08/24
1779
46.48
08/25
1787
46.69
08/28
1795
46.9
08/29
1805
47.1
08/30
1827
47.67
08/31
1824.5
47.61
09/01
1824.5
47.61
09/04
1858.5
48.5
09/05
1855
48.4
09/06
1854
48.37
09/07
1820
47.49
09/08
1808
47.17
09/11
1833.5
47.84
09/12
1854
48.4
09/13
1848
48.24
09/14
1850.5
48.31
09/15
1848.5
48.26
09/19
1838
47.98
09/20
1841.5
48.1
09/21
1836.5
47.97
09/22
1824
47.64
09/25
1810
47.28
09/26
1803
47.1
09/27
1827.5
47.74
09/28
1755.5
45.86
09/29
1741.5
45.49
10/02
1741.5
45.49
10/03
1680
43.9
10/04
1648
43.06
10/05
1682.5
43.97
10/06
1682
43.95
10/10
1701
44.45
10/11
1695.5
44.3
10/12
1671.5
43.67
10/13
1659.5
43.36
10/16
1635
42.72
10/17
1649.5
43.1
10/18
1626.5
42.5
10/19
1609.5
42.05
10/20
1616.5
42.24
10/23
1626
42.49
10/24
1661
43.4
10/25
1656.5
43.28
10/26
1638.5
42.81
10/27
1669.5
43.62
10/30
1637
42.77
10/31
1651
43.1
11/01
1707
44.56
11/02
1723.5
44.99
11/06
1751
45.71
11/07
1720
44.9
11/08
1717.5
44.83
11/09
1735
45.29
11/10
1751.5
45.72
11/13
1754.5
45.8
11/14
1764
46
11/15
1769
46.13
11/16
1767
46.08
11/17
1776.5
46.33
11/20
1782
46.47
11/21
1769.5
46.2
11/22
1775
46.34
11/24
1802.5
47.06
11/27
1788.5
46.7
11/28
1797
46.9
11/29
1803.5
47.07
11/30
1805.5
47.12
12/01
1804
47.08
12/04
1780.5
46.47
12/05
1736
45.3
12/06
1760
45.93
12/07
1724.5
45
12/08
1742
45.46
12/11
1741
45.43
12/12
1725.5
45
12/13
1701.5
44.37
12/14
1704
44.44
12/15
1730.5
45.13
12/18
1723.5
44.95
12/19
1733.5
45.2
12/20
1726
45
12/21
1729.5
45.1
12/22
1723.5
44.94
12/25
1716.5
44.76
12/26
1712.5
44.7
12/27
1739.5
45.4
12/28
1744.5
45.54
12/29
1760.5
45.95
2024
01/04
1819.5
47.49
01/04
1819.5
47.49
01/05
1844.5
48.1
01/09
1888.5
49.3
01/10
1889
49.31
01/11
1890.5
49.35
01/12
1882.5
49.14
01/15
1870
48.82
01/16
1855
48.4
01/17
1856
48.43
01/18
1864.5
48.65
01/19
1869
48.77
01/22
1883.5
49.2
01/23
1978
51.6
01/24
1962
51.18
01/25
1967
51.31
01/26
1971
51.42
01/29
1969
51.37
01/30
1967
51.3
01/31
1979
51.7
02/01
1940.5
50.69
02/02
1955
51.07
02/05
2008
52.46
02/06
1975
51.6
02/07
1960
51.21
02/08
1940
50.69
02/09
1956
51.1
02/13
1972.5
51.53
02/14
1952.5
51.01
02/15
1942
50.7
02/16
1942
50.7
02/19
1961
51.2
02/20
1958.5
51.1
02/21
1961
51.17
02/22
1961.5
51.18
02/26
1948
50.83
02/27
1914.5
50
02/28
1922
50.2
02/29
1920
50.14
03/01
1926
50.3
03/04
1911.5
49.92
03/05
1880.5
49.1
03/06
1899.5
49.6
03/07
1899.5
49.6
03/08
1909
49.84
03/11
1908.5
49.83
03/12
1901
49.6
03/13
1894.5
49.43
03/14
1919
50.07
03/15
1924.5
50.21
03/18
1953
50.96
03/19
1957
51.1
03/21
1936
50.55
03/22
1910
49.87
03/25
1920
50.13
03/26
1919
50.1
03/27
1926.5
50.3
03/28
1861
48.59
03/29
1877
49
04/01
1853
48.38
04/02
1827
47.7
04/03
1813.5
47.35
04/04
1829
47.75
04/05
1830.5
47.79
04/08
1824
47.62
04/09
1828.5
47.7
04/10
1831.5
47.78
04/11
1804
47.06
04/12
1805
47.09
04/15
1777.5
46.37
04/16
1765
46.1
04/17
1736
45.34
04/18
1759.5
45.96
04/19
1742
45.5
04/22
1786
-
04/23
1718.5
-
04/24
1699.5
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー