不二サッシのPER(株価収益率)の推移
「不二サッシ(5940)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8.81 (2024年4月26日) PERの計算方法
平均値：14.69 標準偏差：±9.95(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
71
50.71
04/26
71
50.71
04/27
71
50.71
04/28
72
51.42
05/02
71
50.71
05/06
71
50.71
05/09
70
50
05/10
71
50.71
05/11
71
50.71
05/12
69
49.28
05/13
70
50
05/16
70
50
05/17
70
50
05/18
70
24.13
05/19
69
23.79
05/20
70
24.13
05/23
70
24.13
05/24
70
24.13
05/25
71
24.48
05/26
70
24.13
05/27
70
24.13
05/30
70
24.13
05/31
70
24.13
06/01
70
24.13
06/02
70
24.13
06/03
70
24.13
06/06
70
24.13
06/07
70
24.13
06/08
70
24.13
06/09
71
24.48
06/10
70
24.13
06/13
70
24.13
06/14
70
24.13
06/15
70
24.13
06/16
69
23.79
06/17
69
23.79
06/20
69
23.79
06/21
69
23.79
06/22
70
24.13
06/23
69
23.79
06/24
69
23.79
06/27
69
23.79
06/28
69
23.79
06/29
70
24.13
06/30
69
23.79
07/01
70
24.13
07/04
70
24.13
07/05
70
24.13
07/06
70
24.13
07/07
70
24.13
07/08
69
23.79
07/11
70
24.13
07/12
70
24.13
07/13
70
24.13
07/14
70
24.13
07/15
70
24.13
07/19
70
24.13
07/20
70
24.13
07/21
70
24.13
07/22
70
24.13
07/25
70
24.13
07/26
71
24.48
07/27
70
24.13
07/28
70
24.13
07/29
70
24.13
08/01
71
24.48
08/02
72
24.82
08/03
71
24.48
08/04
70
24.13
08/05
69
23.79
08/08
69
23.79
08/09
69
23.79
08/10
69
23.79
08/12
70
24.13
08/15
70
24.13
08/16
70
24.13
08/17
70
24.13
08/18
69
23.79
08/19
70
24.13
08/22
69
23.79
08/23
71
24.48
08/24
71
24.48
08/25
71
24.48
08/26
70
24.13
08/29
70
24.13
08/30
71
24.48
08/31
70
24.13
09/01
69
23.79
09/02
69
23.79
09/05
69
23.79
09/06
69
23.79
09/07
69
23.79
09/08
69
23.79
09/09
70
24.13
09/12
69
23.79
09/13
69
23.79
09/14
69
23.79
09/15
69
23.79
09/16
69
23.79
09/20
70
24.13
09/21
69
23.79
09/22
69
23.79
09/26
69
23.79
09/27
69
23.79
09/28
68
23.44
09/29
69
23.79
09/30
68
23.44
10/03
68
23.44
10/04
69
23.79
10/05
69
23.79
10/06
69
23.79
10/07
68
23.44
10/11
69
23.79
10/12
68
23.44
10/13
68
23.44
10/14
68
23.44
10/17
68
23.44
10/18
69
23.79
10/19
68
23.44
10/20
68
23.44
10/21
69
23.78
10/24
68
23.44
10/25
68
23.44
10/26
68
23.44
10/27
68
23.44
10/28
68
23.44
10/31
68
23.44
11/01
68
23.44
11/02
68
23.44
11/04
68
23.44
11/07
68
23.44
11/08
67
23.1
11/09
68
22.66
11/10
67
22.33
11/11
67
22.33
11/14
68
22.66
11/15
67
22.33
11/16
68
22.66
11/17
68
22.66
11/18
68
22.66
11/21
68
22.66
11/22
67
22.33
11/24
67
23.1
11/25
67
23.1
11/28
68
23.44
11/29
67
23.1
11/30
67
23.1
12/01
67
23.1
12/02
68
23.44
12/05
67
23.1
12/06
67
23.1
12/07
66
22.75
12/08
67
23.1
12/09
68
23.44
12/12
67
23.1
12/13
71
24.48
12/14
69
23.79
12/15
73
25.17
12/16
70
24.13
12/19
68
23.44
12/20
68
23.44
12/21
68
23.44
12/22
67
23.1
12/23
67
23.1
12/26
67
23.1
12/27
67
23.1
12/28
67
23.1
12/29
67
23.1
12/30
67
23.1
2023
01/04
68
23.44
01/04
68
23.44
01/05
68
23.44
01/06
67
23.1
01/10
66
22.75
01/11
67
23.1
01/12
67
23.1
01/13
67
23.1
01/16
67
23.1
01/17
67
23.1
01/18
67
23.1
01/19
67
23.1
01/20
67
23.1
01/23
67
23.1
01/24
68
22.7
01/25
68
22.7
01/26
68
22.7
01/27
69
23.1
01/30
69
23.1
01/31
72
24.1
02/01
69
23.1
02/02
71
23.77
02/03
71
23.77
02/06
69
23.1
02/07
69
-
02/08
69
-
02/09
69
-
02/10
67
-
02/13
66
-
02/14
67
-
02/15
66
-
02/16
66
-
02/17
67
-
02/20
67
-
02/21
67
-
02/22
69
-
02/24
68
-
02/27
68
-
02/28
69
-
03/01
69
-
03/02
68
-
03/03
68
-
03/06
69
-
03/07
68
-
03/08
68
-
03/09
68
-
03/10
68
-
03/13
66
-
03/14
66
-
03/15
67
-
03/16
66
-
03/17
67
-
03/20
65
-
03/22
65
-
03/23
66
-
03/24
66
-
03/27
67
-
03/28
66
-
03/29
66
-
03/30
65
-
03/31
65
-
04/03
66
-
04/04
66
-
04/05
66
-
04/06
65
-
04/07
65
-
04/10
65
-
04/11
65
-
04/12
65
-
04/13
65
-
04/14
67
-
04/17
67
-
04/18
68
-
04/19
68
-
04/20
67
-
04/21
68
-
04/24
68
-
04/25
68
-
04/26
67
-
04/27
67
-
04/28
67
-
05/01
67
-
05/02
69
-
05/08
69
-
05/09
69
-
05/10
69
-
05/11
70
9.4
05/12
70
9.4
05/15
71
9.53
05/16
71
9.5
05/17
72
9.63
05/18
71
9.5
05/19
70
9.37
05/22
72
9.63
05/23
70
9.4
05/24
70
9.4
05/25
73
9.8
05/26
73
9.8
05/29
72
9.67
05/30
71
9.5
05/31
71
9.5
06/01
71
9.5
06/02
71
9.5
06/05
72
9.63
06/06
72
9.7
06/07
74
9.97
06/08
74
9.97
06/09
74
9.97
06/12
78
10.51
06/13
77
10.3
06/14
76
10.17
06/15
76
10.17
06/16
77
10.3
06/19
79
10.57
06/20
81
10.9
06/21
83
11.17
06/22
84
11.3
06/23
83
11.17
06/26
81
10.9
06/27
85
11.4
06/28
87
11.67
06/29
87
11.67
06/30
88
11.8
07/03
86
11.53
07/04
90
12.07
07/05
85
11.4
07/06
86
11.5
07/07
84
11.23
07/10
86
11.5
07/11
87
11.7
07/12
85
11.43
07/13
85
11.43
07/14
85
11.43
07/18
85
11.43
07/19
87
11.7
07/20
90
12.1
07/21
94
12.64
07/24
90
12.1
07/25
92
12.3
07/26
93
12.43
07/27
94
12.57
07/28
92
12.3
07/31
91
12.17
08/01
92
12.3
08/02
92
12.3
08/03
90
12.03
08/04
87
11.7
08/07
85
11.43
08/08
85
11.4
08/09
84
11.27
08/10
81
10.86
08/14
79
10.6
08/15
78
10.5
08/16
77
10.37
08/17
76
10.23
08/18
76
10.23
08/21
78
10.5
08/22
77
10.3
08/23
79
10.57
08/24
80
10.7
08/25
79
10.57
08/28
79
10.57
08/29
80
10.7
08/30
79
10.57
08/31
80
10.7
09/01
80
10.7
09/04
81
10.83
09/05
80
10.7
09/06
80
10.7
09/07
79
10.57
09/08
79
10.57
09/11
79
10.57
09/12
79
10.6
09/13
79
10.6
09/14
79
10.6
09/15
79
10.6
09/19
79
10.6
09/20
78
10.5
09/21
77
10.37
09/22
77
10.37
09/25
77
10.37
09/26
76
10.2
09/27
76
10.2
09/28
78
10.47
09/29
77
10.33
10/02
78
10.47
10/03
78
10.5
10/04
73
9.83
10/05
78
10.5
10/06
78
10.5
10/10
77
10.37
10/11
76
10.2
10/12
76
10.2
10/13
75
10.07
10/16
72
9.66
10/17
73
9.8
10/18
74
9.93
10/19
73
9.8
10/20
72
9.67
10/23
71
9.53
10/24
71
9.5
10/25
73
9.77
10/26
72
9.63
10/27
72
9.63
10/30
73
9.77
10/31
72
9.7
11/01
74
9.97
11/02
73
9.83
11/06
73
9.83
11/07
75
10.1
11/08
72
9.7
11/09
72
9.7
11/10
72
9.7
11/13
73
9.83
11/14
73
9.8
11/15
74
9.93
11/16
73
9.8
11/17
72
9.67
11/20
73
9.8
11/21
73
9.8
11/22
73
9.8
11/24
74
9.93
11/27
73
9.8
11/28
74
9.9
11/29
73
9.77
11/30
76
10.17
12/01
76
10.17
12/04
77
10.3
12/05
75
10.1
12/06
75
10.1
12/07
74
9.97
12/08
73
9.83
12/11
75
10.1
12/12
73
9.8
12/13
73
9.8
12/14
72
9.67
12/15
72
9.67
12/18
71
9.53
12/19
72
9.7
12/20
72
9.7
12/21
71
9.57
12/22
71
9.57
12/25
72
9.7
12/26
72
9.7
12/27
71
9.57
12/28
72
9.7
12/29
72
9.7
2024
01/04
75
10.1
01/04
75
10.1
01/05
76
10.2
01/09
76
10.2
01/10
78
10.47
01/11
77
10.33
01/12
77
10.33
01/15
76
10.2
01/16
75
10.1
01/17
74
9.97
01/18
73
9.83
01/19
75
10.1
01/22
75
10.1
01/23
76
10.2
01/24
75
10.07
01/25
76
10.2
01/26
75
10.07
01/29
77
10.33
01/30
77
10.3
01/31
76
10.17
02/01
76
10.17
02/02
77
10.3
02/05
78
10.43
02/06
80
7.8
02/07
79
7.7
02/08
78
7.61
02/09
77
7.51
02/13
77
7.51
02/14
78
7.61
02/15
77
7.5
02/16
78
7.6
02/19
81
7.89
02/20
84
8.2
02/21
83
8.1
02/22
84
8.2
02/26
85
8.3
02/27
83
8.1
02/28
83
8.1
02/29
84
8.2
03/01
83
8.1
03/04
83
8.1
03/05
83
8.1
03/06
87
8.49
03/07
87
8.49
03/08
89
8.69
03/11
87
8.49
03/12
90
8.7
03/13
90
8.7
03/14
99
9.57
03/15
95
9.18
03/18
92
8.89
03/19
91
8.8
03/21
92
8.9
03/22
92
8.9
03/25
86
8.32
03/26
92
8.9
03/27
93
9
03/28
94
9.09
03/29
96
9.29
04/01
101
9.77
04/02
98
9.5
04/03
103
9.98
04/04
100
9.69
04/05
98
9.5
04/08
96
9.31
04/09
97
9.4
04/10
98
9.5
04/11
98
9.5
04/12
97
9.4
04/15
101
9.79
04/16
97
9.4
04/17
98
9.5
04/18
96
9.3
04/19
92
8.92
04/22
95
9.21
04/23
95
9.2
04/24
93
9.01
04/25
92
8.91
04/26
91
8.81
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー