日本フイルコンのEPS(１株利益)の推移
「日本フイルコン(5942)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：23.06 (2024年5月2日) EPSの計算方法
平均値：46.64 標準偏差：±12.64(網掛け部分が標準偏差です)
日本フイルコンの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
511
-
05/02
511
-
05/06
512
43.12
05/09
510
43.13
05/10
504
43.11
05/11
506
43.11
05/12
499
43.1
05/13
510
43.12
05/16
510
43.11
05/17
507
43.11
05/18
511
43.11
05/19
507
43.12
05/20
510
43.11
05/23
510
43.11
05/24
505
43.11
05/25
505
43.12
05/26
507
43.12
05/27
519
43.11
05/30
501
43.1
05/31
504
43.11
06/01
507
43.11
06/02
502
43.11
06/03
502
43.12
06/06
500
43.12
06/07
500
43.1
06/08
504
43.1
06/09
504
43.11
06/10
500
43.11
06/13
499
43.1
06/14
498
43.12
06/15
495
43.11
06/16
498
43.11
06/17
497
43.11
06/20
497
43.1
06/21
499
43.1
06/22
500
43.12
06/23
498
43.1
06/24
496
43.11
06/27
498
43.13
06/28
496
43.11
06/29
494
43.13
06/30
493
43.1
07/01
491
43.13
07/04
495
43.1
07/05
493
43.11
07/06
492
43.13
07/07
492
43.12
07/08
491
43.12
07/11
495
43.1
07/12
490
43.11
07/13
490
43.13
07/14
489
43.02
07/15
486
43
07/19
490
43
07/20
492
43.02
07/21
494
43
07/22
495
43.03
07/25
493
43
07/26
495
43.01
07/27
493
43
07/28
490
43.01
07/29
491
43.02
08/01
492
43.03
08/02
489
43
08/03
485
43
08/04
489
43.03
08/05
488
43
08/08
488
43.03
08/09
483
43.03
08/10
483
43
08/12
488
43
08/15
489
43.03
08/16
487
43
08/17
485
43.02
08/18
484
43.53
08/19
485
43.52
08/22
487
43.53
08/23
485
43.52
08/24
488
43.53
08/25
486
43.53
08/26
488
43.5
08/29
485
43.53
08/30
490
43.53
08/31
487
43.51
09/01
485
43.52
09/02
481
43.53
09/05
483
43.52
09/06
480
43.51
09/07
475
43.51
09/08
477
43.53
09/09
477
43.52
09/12
482
43.52
09/13
482
43.5
09/14
475
43.5
09/15
472
43.53
09/16
469
43.5
09/20
468
43.5
09/21
461
43.53
09/22
455
43.53
09/26
448
43.54
09/27
450
43.53
09/28
450
43.52
09/29
457
43.52
09/30
458
43.52
10/03
467
43.53
10/04
457
43.52
10/05
458
43.52
10/06
460
43.41
10/07
457
43.43
10/11
453
43.44
10/12
450
43.43
10/13
441
43.43
10/14
450
43.4
10/17
448
43.43
10/18
448
43.41
10/19
450
43.41
10/20
445
43.43
10/21
445
43.41
10/24
444
43.41
10/25
447
43.4
10/26
451
43.44
10/27
450
43.4
10/28
445
43.43
10/31
453
43.41
11/01
451
43.43
11/02
450
43.4
11/04
451
43.43
11/07
454
43.4
11/08
456
43.4
11/09
457
43.42
11/10
457
43.44
11/11
461
43.44
11/14
460
43.4
11/15
464
43.43
11/16
466
43.4
11/17
470
43.42
11/18
474
43.43
11/21
479
43.4
11/22
478
43.42
11/24
475
43.41
11/25
475
52.54
11/28
478
52.54
11/29
463
52.52
11/30
466
52.55
12/01
465
52.53
12/02
466
52.54
12/05
463
52.53
12/06
453
52.55
12/07
454
52.55
12/08
453
52.54
12/09
454
52.55
12/12
451
52.54
12/13
452
52.5
12/14
455
52.55
12/15
454
52.54
12/16
452
52.54
12/19
456
52.55
12/20
450
52.53
12/21
445
52.5
12/22
447
52.53
12/23
444
52.52
12/26
442
52.54
12/27
445
52.55
12/28
445
52.53
12/29
455
52.53
12/30
455
52.54
2023
01/04
445
52.54
01/04
445
52.54
01/05
444
52.53
01/06
445
52.54
01/10
448
52.53
01/11
446
52.52
01/12
442
52.53
01/13
442
52.55
01/16
437
52.55
01/17
434
52.52
01/18
439
52.54
01/19
439
39.4
01/20
442
39.4
01/23
445
39.39
01/24
448
39.41
01/25
452
39.29
01/26
450
39.3
01/27
472
39.47
01/30
449
39.33
01/31
453
39.31
02/01
451
39.32
02/02
447
39.56
02/03
449
39.55
02/06
447
39.55
02/07
450
39.55
02/08
452
39.47
02/09
450
39.47
02/10
450
39.47
02/13
451
39.47
02/14
455
39.45
02/15
453
39.56
02/16
454
39.39
02/17
450
39.37
02/20
454
39.4
02/21
456
39.37
02/22
455
39.31
02/24
457
39.32
02/27
461
39.29
02/28
460
39.3
03/01
464
39.31
03/02
463
39.32
03/03
465
39.3
03/06
465
39.3
03/07
465
39.3
03/08
483
39.4
03/09
480
39.39
03/10
474
39.4
03/13
457
39.4
03/14
463
39.39
03/15
460
39.23
03/16
453
39.24
03/17
455
39.22
03/20
450
39.22
03/22
455
39.23
03/23
453
39.56
03/24
459
39.56
03/27
456
39.56
03/28
457
39.54
03/29
463
39.39
03/30
466
39.4
03/31
474
39.39
04/03
484
39.4
04/04
475
59.02
04/05
463
58.64
04/06
460
58.6
04/07
458
58.97
04/10
465
58.94
04/11
468
59.01
04/12
469
58.5
04/13
466
58.47
04/14
467
58.46
04/17
466
58.52
04/18
469
58.46
04/19
465
58.62
04/20
466
58.63
04/21
468
58.61
04/24
472
58.64
04/25
469
58.63
04/26
464
58.62
04/27
461
58.65
04/28
471
58.65
05/01
476
58.65
05/02
475
58.62
05/08
479
58.64
05/09
479
58.62
05/10
475
58.62
05/11
475
58.64
05/12
476
58.64
05/15
479
58.62
05/16
476
58.62
05/17
476
58.76
05/18
476
58.76
05/19
477
58.76
05/22
468
58.74
05/23
461
58.79
05/24
462
59.1
05/25
462
59.07
05/26
458
59.07
05/29
464
59.09
05/30
453
59.1
05/31
450
58.83
06/01
449
58.82
06/02
455
58.84
06/05
456
58.86
06/06
457
58.83
06/07
454
58.58
06/08
453
58.58
06/09
456
58.6
06/12
462
58.61
06/13
463
58.55
06/14
464
58.6
06/15
465
58.58
06/16
466
58.63
06/19
469
58.61
06/20
469
58.62
06/21
468
58.62
06/22
469
58.64
06/23
470
58.62
06/26
472
58.6
06/27
472
58.63
06/28
473
59
06/29
472
58.97
06/30
471
59
07/03
492
59.02
07/04
470
58.57
07/05
469
58.6
07/06
465
58.55
07/07
467
58.86
07/10
472
58.89
07/11
466
58.85
07/12
464
58.98
07/13
461
58.95
07/14
461
58.95
07/18
459
58.95
07/19
468
58.99
07/20
470
58.5
07/21
471
58.53
07/24
471
58.5
07/25
471
58.5
07/26
471
58.87
07/27
476
58.87
07/28
465
58.91
07/31
468
58.86
08/01
471
58.86
08/02
467
58.87
08/03
460
58.89
08/04
462
58.89
08/07
465
58.85
08/08
467
58.86
08/09
463
59.11
08/10
469
59.13
08/14
470
59.14
08/15
469
59.11
08/16
467
58.62
08/17
463
58.59
08/18
463
58.6
08/21
467
58.6
08/22
469
58.59
08/23
470
58.62
08/24
473
58.6
08/25
471
58.61
08/28
474
58.65
08/29
473
58.59
08/30
474
59.12
08/31
477
59.1
09/01
479
59.1
09/04
481
59.13
09/05
482
59.09
09/06
486
58.78
09/07
486
58.76
09/08
481
58.76
09/11
482
58.8
09/12
483
58.78
09/13
482
58.9
09/14
484
58.92
09/15
484
58.88
09/19
488
58.88
09/20
480
58.93
09/21
481
58.53
09/22
480
58.51
09/25
476
58.53
09/26
472
58.54
09/27
478
59
09/28
474
59.01
09/29
474
59.02
10/02
478
59.02
10/03
471
60.5
10/04
464
60.38
10/05
472
60.41
10/06
475
60.35
10/10
478
60.35
10/11
476
60.35
10/12
478
60.25
10/13
475
60.27
10/16
471
60.27
10/17
470
60.23
10/18
470
60.25
10/19
472
60.25
10/20
470
60.28
10/23
470
60.25
10/24
470
60.25
10/25
472
60.25
10/26
475
60.28
10/27
481
60.27
10/30
468
60.27
10/31
479
60.23
11/01
481
59.87
11/02
482
59.9
11/06
483
59.87
11/07
482
59.85
11/08
479
60.25
11/09
481
60.25
11/10
484
60.27
11/13
484
60.27
11/14
486
60.27
11/15
485
60
11/16
486
60.02
11/17
487
60
11/20
484
59.97
11/21
486
59.97
11/22
482
60
11/24
484
60.02
11/27
485
59.97
11/28
489
60.02
11/29
470
60.37
11/30
469
60.33
12/01
471
60.36
12/04
470
60.38
12/05
466
60.33
12/06
470
60.51
12/07
467
60.48
12/08
463
60.49
12/11
465
60.52
12/12
463
60.54
12/13
465
60.12
12/14
461
60.15
12/15
463
60.1
12/18
466
60.12
12/19
466
60.12
12/20
466
60.51
12/21
465
60.51
12/22
464
60.54
12/25
466
60.49
12/26
465
60.51
12/27
465
60.38
12/28
467
60.38
12/29
468
60.41
2024
01/04
476
60.38
01/04
476
60.38
01/05
476
60.4
01/09
481
60.25
01/10
481
60.12
01/11
486
60.12
01/12
482
60.14
01/15
552
22.52
01/16
554
22.52
01/17
577
22.79
01/18
587
22.79
01/19
577
22.79
01/22
577
22.79
01/23
577
22.79
01/24
566
22.8
01/25
575
22.8
01/26
562
22.8
01/29
558
22.8
01/30
553
22.8
01/31
557
23.13
02/01
544
23.14
02/02
549
23.13
02/05
547
23.13
02/06
545
23.13
02/07
549
23.09
02/08
549
23.09
02/09
548
23.09
02/13
547
23.09
02/14
543
23.08
02/15
540
23.09
02/16
544
23.07
02/19
550
23.08
02/20
548
23.08
02/21
546
23.12
02/22
548
23.12
02/26
541
23.12
02/27
546
23.11
02/28
544
23.13
02/29
546
23.13
03/01
541
23.13
03/04
534
23.13
03/05
538
23.13
03/06
538
23.09
03/07
539
23.09
03/08
540
23.09
03/11
531
23.08
03/12
538
23.08
03/13
542
23.09
03/14
542
23.09
03/15
542
23.09
03/18
547
23.09
03/19
544
23.08
03/21
564
23.14
03/22
565
23.15
03/25
555
23.14
03/26
555
23.14
03/27
559
23.02
03/28
554
23.03
03/29
568
23.02
04/01
571
23.03
04/02
566
23.02
04/03
575
23
04/04
570
23
04/05
568
23.01
04/08
571
23
04/09
572
23
04/10
567
23.06
04/11
566
23.06
04/12
565
23.06
04/15
560
23.06
04/16
551
23.06
04/17
547
23.05
04/18
550
23.05
04/19
541
23.05
04/22
541
23.05
04/23
548
23.05
04/24
552
23.02
04/25
551
23.02
04/26
543
23.02
04/30
549
23.02
05/01
549
23.02
05/02
545
23.06
/
23.06
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー