ノーリツのEPS(予想値)の推移

TOP　　関連銘柄

「ノーリツ(5943)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：188.07　(2026年11月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：108.08　標準偏差：±61.8(網掛け部分が標準偏差です)

ノーリツの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1757
101.85

11/06
1776
102.06

11/07
1773
102.07

11/08
1757
102.09

11/11
1785
102.05

11/12
1776
101.48

11/13
1728
101.46

11/14
1712
101.48

11/15
1714
101.48

11/18
1714
101.48

11/19
1717
101.59

11/20
1715
101.59

11/21
1709
101.6

11/22
1722
101.59

11/25
1700
101.61

11/26
1705
101.48

11/27
1703
101.48

11/28
1710
101.48

11/29
1715
101.47

12/02
1708
101.48

12/03
1715
101.47

12/04
1714
101.48

12/05
1722
82.39

12/06
1701
82.37

12/09
1703
82.38

12/10
1699
82.07

12/11
1701
82.09

12/12
1704
82.08

12/13
1713
82.07

12/16
1683
82.05

12/17
1701
82.17

12/18
1679
82.18

12/19
1673
82.17

12/20
1665
82.18

12/23
1660
82.17

12/24
1667
82.11

12/25
1671
82.11

12/26
1680
82.11

12/27
1656
82.1

12/30
1666
82.1

2025
01/06
1678
82.13

01/07
1635
82.16

01/08
1618
82.17

01/09
1612
82.16

01/10
1619
82.14

01/14
1616
82.15

01/15
1612
82.24

01/16
1615
82.23

01/17
1650
82.25

01/20
1751
82.24

01/21
1737
82.32

01/22
1747
82.32

01/23
1711
82.33

01/24
1717
82.31

01/27
1730
82.34

01/28
1720
82.29

01/29
1701
82.29

01/30
1695
82.28

01/31
1703
82.31

02/03
1689
82.3

02/04
1682
82.04

02/05
1694
82.03

02/06
1693
82.06

02/07
1691
82.04

02/10
1686
82.04

02/12
1714
82.4

02/13
1731
51.82

02/14
1679
51.82

02/17
1688
51.82

02/18
1689
51.8

02/19
1675
51.8

02/20
1673
51.81

02/21
1687
51.81

02/25
1670
51.81

02/26
1660
51.87

02/27
1676
51.87

02/28
1686
51.87

03/03
1708
51.86

03/04
1717
51.87

03/05
1720
51.86

03/06
1764
51.88

03/07
1755
51.87

03/10
1745
51.87

03/11
1757
51.82

03/12
1781
51.83

03/13
1792
51.82

03/14
1795
51.83

03/17
1797
51.83

03/18
1815
51.85

03/19
1831
51.85

03/21
1834
51.85

03/24
1842
51.85

03/25
1818
51.94

03/26
1821
51.93

03/27
1813
51.94

03/28
1799
51.94

03/31
1763
51.94

04/01
1760
51.91

04/02
1744
51.92

04/03
1704
51.91

04/04
1664
51.91

04/07
1543
51.91

04/08
1619
52.05

04/09
1604
52.06

04/10
1667
52.06

04/11
1687
52.05

04/14
1700
52.05

04/15
1713
52.06

04/16
1692
52.06

04/17
1702
52.06

04/18
1737
52.06

04/21
1747
52.07

04/22
1759
52.04

04/23
1767
52.04

04/24
1758
52.04

04/25
1742
52.04

04/28
1744
52.04

04/30
1756
51.95

05/01
1751
51.95

05/02
1750
51.95

05/07
1750
51.95

05/08
1753
52.17

05/09
1779
52.17

05/12
1796
52.17

05/13
1791
52.21

05/14
1932
52.21

05/15
1897
52.21

05/16
1896
52.21

05/19
1892
52.22

05/20
1872
52.29

05/21
1879
52.29

05/22
1875
52.28

05/23
1877
52.28

05/26
1890
52.29

05/27
1902
52.25

05/28
1891
52.25

05/29
1894
52.24

05/30
1902
52.25

06/02
1896
52.24

06/03
1886
52.53

06/04
1910
52.53

06/05
1907
52.53

06/06
1914
52.53

06/09
1900
52.52

06/10
1895
52.49

06/11
1905
52.49

06/12
1897
52.49

06/13
1873
52.49

06/16
1875
52.49

06/17
1874
52.49

06/18
1869
52.5

06/19
1850
52.49

06/20
1810
52.49

06/23
1850
52.49

06/24
1847
52.77

06/25
1848
52.76

06/26
1863
52.77

06/27
1837
52.77

06/30
1849
52.76

07/01
1862
52.74

07/02
1890
52.74

07/03
1884
52.74

07/04
1912
52.74

07/07
1940
52.74

07/08
1926
52.76

07/09
1954
52.76

07/10
1950
52.77

07/11
1968
52.76

07/14
1978
52.76

07/15
1992
52.83

07/16
1954
52.83

07/17
1920
52.83

07/18
1916
52.84

07/22
1879
52.84

07/23
1891
53.11

07/24
1899
53.11

07/25
1923
53.12

07/28
1926
53.11

07/29
1926
53.05

07/30
1895
53.05

07/31
1921
53.05

08/01
1955
53.05

08/04
1957
53.06

08/05
1984
53.04

08/06
2006
53.05

08/07
2007
53.09

08/08
1973
53.09

08/12
1979
53.09

08/13
2000
53.05

08/14
1991
53.05

08/15
1978
53.04

08/18
2007
53.05

08/19
2000
53.05

08/20
2003
53.04

08/21
1991
53.05

08/22
1948
53.05

08/25
1956
53.05

08/26
1952
53.04

08/27
1956
53.03

08/28
1954
53.04

08/29
1950
53.04

09/01
1992
53.04

09/02
1994
53.03

09/03
2017
53.03

09/04
2084
53.02

09/05
2068
53.02

09/08
2072
53.03

09/09
2060
52.95

09/10
2066
52.96

09/11
2078
52.95

09/12
2070
52.95

09/16
2057
52.96

09/17
2044
52.95

09/18
2045
52.95

09/19
2028
52.95

09/22
2028
52.95

09/24
2035
52.99

09/25
2031
53

09/26
2046
52.99

09/29
2009
52.99

09/30
2006
52.99

10/01
1970
52.99

10/02
2000
52.99

10/03
2004
52.98

10/06
2024
52.99

10/07
2023
52.95

10/08
2000
52.95

10/09
2000
52.95

10/10
1997
52.95

10/14
2003
52.96

10/15
2061
52.98

10/16
2033
52.98

10/17
2022
52.98

10/20
2047
52.97

10/21
2044
52.95

10/22
2043
52.95

10/23
2043
52.95

10/24
2029
52.94

10/27
2051
52.95

10/28
2003
52.98

10/29
2002
52.99

10/30
2005
52.98

10/31
2003
52.98

11/04
2011
52.99

11/05
2018
52.96

11/06
2027
52.96

11/07
2052
52.96

11/10
2064
52.96

11/11
2066
52.97

11/12
1920
52.98

11/13
1897
52.97

11/14
1873
52.96

11/17
1851
52.97

11/18
1843
52.95

11/19
1836
52.95

11/20
1847
52.95

11/21
1906
52.95

11/25
1895
52.96

11/26
1917
52.95

11/27
1932
52.96

11/28
1924
52.95

12/01
1924
52.95

12/02
1898
53.01

12/03
1880
53.01

12/04
1888
68.4

12/05
1930
68.41

12/08
1952
68.39

12/09
1926
68.54

12/10
1914
68.55

12/11
1913
68.54

12/12
1946
68.54

12/15
1957
68.54

12/16
1927
68.33

12/17
1928
68.34

12/18
1961
68.32

12/19
1975
68.33

12/22
1978
68.32

12/23
1990
67.91

12/24
1985
67.9

12/25
1994
67.91

12/26
2002
67.91

12/29
1994
67.91

12/30
1995
67.85

2026
01/05
2019
67.86

01/06
2038
67.86

01/07
2059
67.86

01/08
2046
67.86

01/09
2062
67.85

01/13
2014
67.85

01/14
2045
67.94

01/15
2047
67.93

01/16
2071
67.94

01/19
2073
67.94

01/20
2073
67.94

01/21
2080
67.92

01/22
2094
67.98

01/23
2108
68

01/26
2089
68

01/27
2080
67.99

01/28
2058
68.01

01/29
2058
68.01

01/30
2065
67.92

02/02
2065
67.92

02/03
2082
67.92

02/04
2109
67.92

02/05
2144
67.93

02/06
2134
67.96

02/09
2152
67.97

02/10
2172
67.87

02/12
2526
67.86

02/13
2510
188.72

02/16
2430
188.66

02/17
2392
188.79

02/18
2376
188.72

02/19
2394
188.65

02/20
2345
189.11

02/24
2416
189.04

02/25
2426
189.08

02/26
2388
189.07

02/27
2433
188.6

03/02
2407
188.63

03/03
2353
188.54

03/04
2311
188.65

03/05
2350
188.6

03/06
2338
188.54

03/09
2297
188.58

03/10
2350
188.6

03/11
2347
188.51

03/12
2330
188.51

03/13
2362
188.96

03/16
2359
189.02

03/17
2350
188.9

03/18
2412
189.02

03/19
2359
189.02

03/23
2276
189.03

03/24
2316
188.9

03/25
2360
188.95

03/26
2372
189

03/27
2352
188.16

03/30
2319
188.23

03/31
2308
188.1

04/01
2369
188.16

04/02
2350
188.15

04/03
2343
188.95

04/06
2366
188.97

04/07
2414
188.88

04/08
2425
189.01

04/09
2430
188.95

04/10
2417
188.82

04/13
2396
188.81

04/14
2391
188.86

04/15
2405
188.77

04/16
2400
188.82

04/17
2381
188.96

04/20
2412
189.02

04/21
2411
188.94

04/22
2390
188.93

04/23
2352
188.91

04/24
2360
188.8

04/27
2351
188.83

04/28
2389
188.85

04/30
2348
188.74

05/01
2364
189.12

05/07
2429
189.17

05/08
2425
189.45

05/11
2427
189.46

05/12
2433
189.48

05/13
2397
189.48

05/14
2405
189.37

05/15
2456
188.92

05/18
2422
188.92

05/19
2439
188.92

05/20
2396
188.95

05/21
2425
188.86

05/22
2370
189.6

05/25
2360
189.55

05/26
2317
189.6

05/27
2300
188.06

05/28
2298
188.05

05/29
2272
189.33

06/01
2211
189.29

06/02
2157
189.37

06/03
2206
189.35

06/04
2206
189.35

06/05
2265
188.75

06/08
2237
188.77

06/09
2236
188.69

06/10
2224
188.79

06/11
2247
188.82

06/12
2234
189.32

06/15
2246
189.37

06/16
2236
189.33

06/17
2238
189.34

06/18
2237
189.25

06/19
2247
188.82

06/22
2253
188.85

06/23
2231
188.74

06/24
2251
188.84

06/25
2292
188.79

06/26
2363
189.04

06/29
2264
188.98

06/30
2284
189.07

07/01
2294
189.11

07/02
2298
188.98

07/03
2310
189.34

07/06
2341
189.4

07/07
2358
189.39

07/08
2320
189.38

07/09
2301
189.38

07/10
2305
188.93

07/13
2292
188.95

07/14
2315
188.97

07/15
2341
188.94

07/16
2337
188.92

07/17
2341
188.79

07/21
2355
188.85

07/22
2356
188.78

07/23
2330
188.81

07/24
2336
188.38

07/27
2395
188.43

07/28
2387
188.39

07/29
2439
188.33

07/30
2431
188.44

07/31
2375
188.49

08/03
2356
188.48

08/04
2348
188.44

08/05
2336
188.53

08/06
2367
188.45

08/07
2380
188.88

08/10
2362
188.96

08/12
2363
188.88

08/13
2370
188.84

08/14
2395
188.58

08/17
2390
188.63

08/18
2423
188.56

08/19
2403
188.61

08/20
2425
188.56

08/21
2427
189.6

08/24
2429
189.61

08/25
2434
189.56

08/26
2449
189.55

08/27
2434
189.56

08/28
2438
188.99

08/31
2415
188.96

09/01
2425
189.01

09/02
2383
188.97

09/03
2396
188.06

09/04
2307
188.01

09/07
2304
188.08

09/08
2269
188.14

09/09
2242
188.08

09/10
2246
188.1

09/11
2221
188.06

09/14
2256
188

09/15
2227
188.09

09/16
2216
188.11

09/17
2241
188

09/18
2233
188.12

09/24
2219
188.05

09/25
2218
188.12

09/28
2226
188

09/29
2203
188.12

09/30
2196
188.01

10/01
2181
188.01

10/02
2149
188.01

10/05
2157
188.05

10/06
2173
188.13

10/07
2160
187.98

10/08
2138
188.03

10/09
2160
187.98

10/13
2185
188.03

10/14
2181
188.01

10/15
2172
188.05

10/16
2191
188.06

10/19
2209
188

10/20
2213
188.02

10/21
2217
188.04

10/22
2257
188.08

10/23
2257
188.08

10/26
2281
188.04

10/27
2276
188.09

10/28
2236
188.05

10/29
2269
188.14

10/30
2310
188.11

11/02
2302
188.07