ヤマシナのPER(株価収益率)の推移
「ヤマシナ(5955)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：42.85 (2024年5月2日) PERの計算方法
平均値：26.18 標準偏差：±7.61(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
71
19.18
05/02
71
19.18
05/06
70
18.91
05/09
70
18.91
05/10
70
18.91
05/11
70
17.07
05/12
68
16.58
05/13
68
16.58
05/16
69
16.82
05/17
68
16.58
05/18
70
17.07
05/19
69
16.82
05/20
70
17.07
05/23
69
16.82
05/24
69
16.82
05/25
69
16.82
05/26
69
16.82
05/27
69
16.82
05/30
69
16.82
05/31
69
16.82
06/01
70
17.07
06/02
70
17.07
06/03
71
17.31
06/06
70
17.07
06/07
70
17.07
06/08
70
17.07
06/09
71
17.31
06/10
70
17.07
06/13
69
16.82
06/14
69
16.82
06/15
70
17.07
06/16
68
16.58
06/17
69
16.82
06/20
68
16.58
06/21
69
16.82
06/22
69
16.82
06/23
68
16.58
06/24
69
16.82
06/27
69
16.82
06/28
70
17.07
06/29
69
16.82
06/30
69
16.82
07/01
68
16.58
07/04
69
16.82
07/05
69
16.82
07/06
69
16.82
07/07
68
16.58
07/08
69
16.82
07/11
67
16.34
07/12
68
16.58
07/13
67
16.34
07/14
68
16.58
07/15
67
16.34
07/19
68
16.58
07/20
68
16.58
07/21
69
16.82
07/22
69
16.82
07/25
68
16.58
07/26
68
16.58
07/27
68
16.58
07/28
68
16.58
07/29
69
16.82
08/01
70
17.07
08/02
68
16.58
08/03
68
16.58
08/04
69
16.82
08/05
70
17.07
08/08
68
16.58
08/09
69
16.82
08/10
69
16.82
08/12
69
16.82
08/15
68
16.58
08/16
69
16.82
08/17
68
16.58
08/18
69
16.82
08/19
68
16.58
08/22
69
16.82
08/23
69
16.82
08/24
68
16.58
08/25
68
16.58
08/26
69
16.82
08/29
70
17.07
08/30
70
17.07
08/31
69
16.82
09/01
69
16.82
09/02
69
16.82
09/05
69
16.82
09/06
69
16.82
09/07
68
16.58
09/08
69
16.82
09/09
69
16.82
09/12
69
16.82
09/13
69
16.82
09/14
69
16.82
09/15
68
16.58
09/16
69
16.82
09/20
69
16.82
09/21
67
16.34
09/22
67
16.34
09/26
66
16.09
09/27
68
16.58
09/28
66
16.09
09/29
67
16.34
09/30
67
16.34
10/03
66
16.09
10/04
67
16.34
10/05
66
16.09
10/06
67
16.34
10/07
67
16.34
10/11
66
16.09
10/12
67
16.34
10/13
66
16.09
10/14
66
16.09
10/17
67
16.34
10/18
67
16.34
10/19
67
16.34
10/20
66
16.09
10/21
66
16.09
10/24
66
16.09
10/25
65
15.85
10/26
66
16.09
10/27
65
15.85
10/28
66
16.09
10/31
65
15.85
11/01
66
16.09
11/02
65
25
11/04
65
25
11/07
65
25
11/08
65
25
11/09
65
25
11/10
66
25.38
11/11
66
25.38
11/14
65
25
11/15
65
25
11/16
65
25
11/17
65
25
11/18
65
25
11/21
65
25
11/22
66
25.38
11/24
65
25
11/25
67
25.76
11/28
66
25.38
11/29
67
25.76
11/30
66
25.38
12/01
66
25.38
12/02
66
25.38
12/05
65
25
12/06
67
25.76
12/07
67
25.76
12/08
67
25.76
12/09
67
25.76
12/12
68
26.15
12/13
67
25.76
12/14
66
25.38
12/15
67
25.76
12/16
66
25.38
12/19
66
25.38
12/20
65
25
12/21
65
25
12/22
64
24.61
12/23
64
24.61
12/26
63
24.23
12/27
63
24.23
12/28
63
24.23
12/29
65
25
12/30
64
24.61
2023
01/04
65
25
01/04
65
25
01/05
63
24.23
01/06
64
24.61
01/10
65
25
01/11
65
25
01/12
64
24.61
01/13
64
24.61
01/16
63
24.23
01/17
65
25
01/18
64
24.61
01/19
65
24.99
01/20
64
24.61
01/23
64
24.61
01/24
64
24.4
01/25
65
24.8
01/26
65
24.8
01/27
64
24.4
01/30
65
24.78
01/31
64
24.4
02/01
66
25.2
02/02
68
25.96
02/03
66
25.2
02/06
67
25.58
02/07
66
25.2
02/08
68
25.96
02/09
68
25.96
02/10
67
25.58
02/13
68
25.96
02/14
68
26
02/15
67
25.6
02/16
68
25.98
02/17
67
25.6
02/20
68
25.98
02/21
67
25.6
02/22
68
25.98
02/24
67
25.6
02/27
68
25.98
02/28
67
25.6
03/01
66
25.22
03/02
66
25.22
03/03
67
25.6
03/06
68
25.98
03/07
67
25.6
03/08
68
25.98
03/09
68
25.98
03/10
68
25.98
03/13
68
25.98
03/14
66
25.2
03/15
68
25.96
03/16
66
25.2
03/17
68
25.96
03/20
67
25.58
03/22
66
25.1
03/23
66
25.1
03/24
67
25.48
03/27
66
25.1
03/28
65
24.7
03/29
67
25.46
03/30
66
25.08
03/31
66
25.08
04/03
66
25.08
04/04
66
25.1
04/05
66
25.1
04/06
65
24.7
04/07
66
25.08
04/10
65
24.7
04/11
66
25.1
04/12
65
24.72
04/13
65
24.72
04/14
66
25.1
04/17
66
25.1
04/18
66
25.1
04/19
66
25.1
04/20
66
25.1
04/21
66
25.1
04/24
66
25.1
04/25
66
25.1
04/26
67
25.48
04/27
66
25.1
04/28
66
25.1
05/01
67
25.48
05/02
67
25.5
05/08
67
20.1
05/09
67
20.1
05/10
67
20.1
05/11
66
19.8
05/12
65
19.5
05/15
65
19.5
05/16
65
19.5
05/17
66
19.8
05/18
66
19.8
05/19
66
19.8
05/22
66
19.8
05/23
66
19.8
05/24
65
19.5
05/25
95
28.5
05/26
115
34.5
05/29
115
34.5
05/30
157
47.1
05/31
142
42.6
06/01
111
33.3
06/02
106
31.8
06/05
106
31.8
06/06
101
30.3
06/07
100
30
06/08
101
30.3
06/09
102
30.6
06/12
108
32.4
06/13
104
31.2
06/14
99
29.7
06/15
102
30.6
06/16
106
31.8
06/19
106
31.8
06/20
101
30.3
06/21
94
28.2
06/22
94
28.2
06/23
91
27.3
06/26
91
27.3
06/27
91
27.3
06/28
91
27.3
06/29
96
28.8
06/30
93
27.9
07/03
94
28.2
07/04
89
26.7
07/05
88
26.4
07/06
85
25.5
07/07
87
26.1
07/10
85
25.5
07/11
84
25.2
07/12
87
26.1
07/13
87
26.1
07/14
84
25.2
07/18
85
25.5
07/19
87
26.1
07/20
87
26.1
07/21
87
26.1
07/24
88
26.4
07/25
88
26.4
07/26
85
25.5
07/27
88
26.4
07/28
87
26.1
07/31
92
27.6
08/01
85
25.5
08/02
83
24.9
08/03
80
24
08/04
79
23.7
08/07
82
24.6
08/08
81
24.3
08/09
81
24.3
08/10
81
24.3
08/14
80
24
08/15
78
23.4
08/16
78
23.4
08/17
77
23.1
08/18
77
23.1
08/21
78
23.4
08/22
78
23.4
08/23
78
23.4
08/24
80
24
08/25
81
24.3
08/28
79
23.7
08/29
81
24.3
08/30
82
24.6
08/31
83
24.9
09/01
81
24.3
09/04
82
24.6
09/05
81
24.3
09/06
81
24.3
09/07
81
24.3
09/08
81
24.3
09/11
82
24.6
09/12
83
24.9
09/13
83
24.9
09/14
87
26.1
09/15
85
25.5
09/19
84
25.2
09/20
85
25.5
09/21
83
24.9
09/22
83
24.9
09/25
85
25.5
09/26
86
25.8
09/27
86
25.8
09/28
89
26.7
09/29
88
26.4
10/02
85
25.5
10/03
84
25.2
10/04
81
24.3
10/05
84
25.2
10/06
83
24.9
10/10
87
26.1
10/11
87
26.1
10/12
86
25.8
10/13
85
25.5
10/16
85
25.5
10/17
86
25.8
10/18
85
25.5
10/19
84
25.2
10/20
83
24.9
10/23
82
24.6
10/24
82
24.6
10/25
81
24.3
10/26
81
24.3
10/27
81
24.3
10/30
81
24.3
10/31
79
35.6
11/01
77
34.7
11/02
79
35.6
11/06
82
36.95
11/07
81
36.5
11/08
79
35.6
11/09
79
35.6
11/10
78
35.15
11/13
81
36.5
11/14
80
36
11/15
81
36.45
11/16
81
36.45
11/17
80
36
11/20
80
36
11/21
80
36
11/22
81
36.45
11/24
82
36.9
11/27
79
35.55
11/28
79
35.6
11/29
79
35.6
11/30
77
34.7
12/01
79
35.6
12/04
80
36.05
12/05
78
35
12/06
78
35
12/07
77
34.55
12/08
76
34.1
12/11
76
34.1
12/12
75
33.6
12/13
73
32.7
12/14
73
32.7
12/15
74
33.15
12/18
73
32.7
12/19
74
33.2
12/20
73
32.75
12/21
73
32.75
12/22
72
32.3
12/25
71
31.85
12/26
72
32.3
12/27
73
32.75
12/28
76
34.09
12/29
79
35.44
2024
01/04
80
35.89
01/04
80
35.89
01/05
78
35
01/09
80
35.9
01/10
84
37.7
01/11
85
38.14
01/12
85
38.14
01/15
86
38.59
01/16
84
37.7
01/17
85
38.15
01/18
85
38.15
01/19
86
38.6
01/22
87
39.05
01/23
87
39
01/24
86
38.55
01/25
88
39.45
01/26
86
38.55
01/29
84
37.66
01/30
83
37.2
01/31
83
37.2
02/01
78
34.96
02/02
79
35.41
02/05
79
35.41
02/06
79
35.4
02/07
81
36.3
02/08
79
35.4
02/09
79
35.4
02/13
80
35.85
02/14
78
34.95
02/15
76
34.1
02/16
78
35
02/19
80
35.89
02/20
82
36.8
02/21
81
36.35
02/22
82
36.8
02/26
83
37.25
02/27
83
37.2
02/28
83
37.2
02/29
82
36.75
03/01
82
36.75
03/04
81
36.3
03/05
88
39.5
03/06
118
52.97
03/07
99
44.44
03/08
93
41.74
03/11
91
40.85
03/12
90
40.4
03/13
90
40.4
03/14
89
39.95
03/15
87
39.05
03/18
89
39.95
03/19
90
40.4
03/21
88
39.5
03/22
90
40.4
03/25
91
40.85
03/26
90
40.4
03/27
89
39.95
03/28
85
38.16
03/29
88
39.5
04/01
87
39.05
04/02
87
39
04/03
84
37.66
04/04
85
38.1
04/05
83
37.21
04/08
85
38.1
04/09
84
37.7
04/10
85
38.15
04/11
84
37.7
04/12
84
37.7
04/15
83
37.25
04/16
83
37.2
04/17
80
35.86
04/18
82
36.75
04/19
78
34.96
04/22
80
35.86
04/23
81
36.3
04/24
81
36.3
04/25
81
36.3
04/26
80
35.85
04/30
79
43.4
05/01
79
43.4
05/02
78
42.85
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー