日東精工のEPS(予想値)の推移
「日東精工(5957)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：63.39 (2026年7月30日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：61.92 標準偏差：±2.62(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
07/30
601
-
07/30
601
-
07/31
603
57.23
08/01
584
57.26
08/02
544
57.25
08/05
481
57.26
08/06
519
57.26
08/07
523
57.66
08/08
520
57.66
08/09
531
57.77
08/13
542
57.78
08/14
545
57.78
08/15
548
57.36
08/16
558
57.38
08/19
563
57.34
08/20
567
57.39
08/21
560
57.38
08/22
567
57.37
08/23
566
57.38
08/26
559
57.34
08/27
587
57.39
08/28
581
57.54
08/29
580
57.52
08/30
581
57.53
09/02
578
57.52
09/03
581
57.56
09/04
560
57.52
09/05
557
57.55
09/06
554
57.54
09/09
552
57.52
09/10
552
57.5
09/11
527
58.1
09/12
532
58.1
09/13
533
58.07
09/17
538
58.12
09/18
552
58.09
09/19
564
57.5
09/20
570
57.49
09/24
570
57.51
09/25
587
57.51
09/26
602
57.54
09/27
592
57.55
09/30
569
57.53
10/01
577
57.53
10/02
568
57.7
10/03
579
57.72
10/04
576
57.72
10/07
582
57.71
10/08
572
57.68
10/09
573
57.2
10/10
572
57.18
10/11
567
57.2
10/15
576
57.21
10/16
573
57.19
10/17
576
57.3
10/18
572
57.31
10/21
572
57.31
10/22
565
57.31
10/23
571
57.65
10/24
566
57.67
10/25
566
57.63
10/28
573
57.63
10/29
584
57.64
10/30
574
57.25
10/31
588
57.22
11/01
589
57.25
11/05
581
57.24
11/06
592
57.24
11/07
603
57.47
11/08
598
57.48
11/11
600
57.5
11/12
606
57.47
11/13
605
57.71
11/14
594
57.07
11/15
587
57.06
11/18
584
57.1
11/19
589
57.08
11/20
593
57.18
11/21
589
57.18
11/22
592
57.18
11/25
598
57.19
11/26
594
57.17
11/27
587
57.11
11/28
589
57.1
11/29
617
57.12
12/02
617
57.12
12/03
622
57.12
12/04
617
57.06
12/05
624
57.07
12/06
625
57.03
12/09
623
57.07
12/10
630
57.05
12/11
624
57.27
12/12
629
57.24
12/13
626
57.28
12/16
637
57.27
12/17
635
57.28
12/18
634
57.2
12/19
622
57.22
12/20
615
57.22
12/23
618
57.2
12/24
604
57.22
12/25
619
58.07
12/26
634
58.06
12/27
633
58.05
12/30
623
58.07
2025
01/06
604
58.06
01/06
604
58.06
01/07
599
58.07
01/08
589
58.15
01/09
589
58.14
01/10
589
58.14
01/14
578
58.14
01/15
580
58.14
01/16
573
58
01/17
572
57.99
01/20
581
58.01
01/21
580
57.98
01/22
587
58
01/23
577
58
01/24
580
57.98
01/27
584
58
01/28
586
57.99
01/29
588
58.01
01/30
585
58.04
01/31
582
58.03
02/03
566
58.02
02/04
570
57.99
02/05
570
58.16
02/06
568
58.16
02/07
567
58.13
02/10
578
63.7
02/12
577
63.72
02/13
587
63.4
02/14
580
63.39
02/17
583
63.38
02/18
585
63.43
02/19
593
63.58
02/20
591
63.55
02/21
585
63.61
02/25
587
63.58
02/26
586
63.59
02/27
589
63.69
02/28
579
63.67
03/03
588
63.69
03/04
580
63.7
03/05
581
63.66
03/06
589
63.7
03/07
581
63.67
03/10
584
63.7
03/11
589
63.68
03/12
596
63.33
03/13
597
63.33
03/14
604
63.3
03/17
608
63.31
03/18
609
63.33
03/19
612
63.43
03/21
615
63.41
03/24
606
63.46
03/25
609
63.45
03/26
613
63.43
03/27
613
63.45
03/28
609
63.45
03/31
587
63.43
04/01
589
63.45
04/02
584
63.33
04/03
576
63.34
04/04
543
63.36
04/07
516
63.36
04/08
535
63.31
04/09
534
63.69
04/10
566
63.72
04/11
553
63.66
04/14
560
63.7
04/15
564
63.7
04/16
554
63.37
04/17
558
63.38
04/18
576
63.33
04/21
582
63.36
04/22
583
63.39
04/23
588
63.36
04/24
584
63.36
04/25
590
63.34
04/28
592
63.37
04/30
591
63.38
05/01
583
63.54
05/02
580
63.57
05/07
573
63.52
05/08
574
63.52
05/09
582
63.77
05/12
592
63.74
05/13
593
63.79
05/14
564
63.76
05/15
560
63.72
05/16
561
63.78
05/19
565
63.74
05/20
558
63.76
05/21
555
63.4
05/22
552
63.42
05/23
559
63.37
05/26
561
63.37
05/27
562
63.38
05/28
566
63.14
05/29
564
63.16
05/30
563
63.15
06/02
560
63.11
06/03
563
63.13
06/04
569
63.25
06/05
572
63.29
06/06
578
63.27
06/09
574
63.23
06/10
573
63.28
06/11
577
63.66
06/12
574
63.68
06/13
576
63.63
06/16
570
63.64
06/17
572
63.68
06/18
573
63.55
06/19
580
63.52
06/20
581
63.52
06/23
574
63.56
06/24
573
63.56
06/25
581
63.66
06/26
582
63.63
06/27
579
63.67
06/30
572
63.69
07/01
560
63.69
07/02
563
63.63
07/03
566
63.61
07/04
574
63.66
07/07
579
63.63
07/08
590
63.62
07/09
598
63.44
07/10
595
63.41
07/11
603
63.43
07/14
601
63.47
07/15
603
63.46
07/16
596
63.47
07/17
609
63.47
07/18
597
63.5
07/22
602
63.44
07/23
611
63.5
07/24
616
63.64
07/25
613
63.63
07/28
616
63.65
07/29
624
63.63
07/30
624
63.67
07/31
628
63.67
08/01
635
63.69
08/04
626
63.69
08/05
636
63.68
08/06
643
63.6
08/07
643
63.6
08/08
649
63.6
08/12
644
63.62
08/13
637
63.13
08/14
636
63.06
08/15
639
63.09
08/18
647
63.07
08/19
644
63.06
08/20
643
63.13
08/21
636
63.16
08/22
639
63.15
08/25
642
63.14
08/26
636
63.12
08/27
634
63.6
08/28
629
63.59
08/29
631
63.59
09/01
629
63.6
09/02
639
63.59
09/03
636
63.26
09/04
640
63.28
09/05
644
63.24
09/08
646
63.26
09/09
643
63.27
09/10
644
63.66
09/11
644
63.63
09/12
649
63.63
09/16
650
63.68
09/17
637
63.66
09/18
639
63.06
09/19
637
63.07
09/22
644
63.06
09/24
645
63.07
09/25
642
63.23
09/26
654
63.25
09/29
646
63.24
09/30
638
63.2
10/01
621
63.23
10/02
612
63.23
10/03
618
63.22
10/06
628
63.25
10/07
631
63.24
10/08
629
63.1
10/09
635
63.08
10/10
627
63.12
10/14
614
63.07
10/15
620
63.1
10/16
646
63.26
10/17
635
63.27
10/20
641
63.24
10/21
638
63.27
10/22
637
63.16
10/23
633
63.19
10/24
639
63.17
10/27
692
63.14
10/28
677
63.19
10/29
684
63.27
10/30
680
63.27
10/31
689
63.25
11/04
683
63.26
11/05
687
63.29
11/06
702
63.61
11/07
700
63.58
11/10
710
63.63
11/11
711
63.62
11/12
717
63.48
11/13
719
63.5
11/14
663
63.62
11/17
669
63.62
11/18
659
63.65
11/19
664
63.36
11/20
684
63.35
11/21
691
63.39
11/25
686
63.33
11/26
693
63.34
11/27
696
63.57
11/28
699
63.56
12/01
689
63.6
12/02
686
63.56
12/03
687
63.51
12/04
694
63.49
12/05
690
63.49
12/08
691
63.53
12/09
689
63.51
12/10
687
63.21
12/11
690
63.2
12/12
687
63.18
12/15
692
63.2
12/16
692
63.19
12/17
692
63.48
12/18
692
63.48
12/19
700
63.48
12/22
702
63.46
12/23
706
63.47
12/24
705
63.6
12/25
712
63.62
12/26
711
63.62
12/29
719
63.59
12/30
710
63.62
2026
01/05
713
63.39
01/05
713
63.39
01/06
727
63.37
01/07
732
63.38
01/08
729
63.37
01/09
741
63.39
01/13
741
63.38
01/14
748
63.38
01/15
762
63.38
01/16
765
63.39
01/19
748
63.38
01/20
742
63.38
01/21
740
63.36
01/22
744
63.41
01/23
740
63.58
01/26
726
63.79
01/27
725
63.79
01/28
717
63.82
01/29
715
63.79
01/30
721
63.78
02/02
711
63.8
02/03
726
63.82
02/04
733
63.79
02/05
735
63.79
02/06
738
63.8
02/09
750
63.62
02/10
764
63.61
02/12
796
63.66
02/13
785
63.68
02/16
774
63.82
02/17
772
63.8
02/18
768
63.8
02/19
779
63.84
02/20
767
63.8
02/24
787
63.38
02/25
778
63.36
02/26
784
63.4
02/27
811
63.37
03/02
808
63.85
03/03
789
63.87
03/04
744
63.83
03/05
782
63.86
03/06
767
63.83
03/09
745
63.38
03/10
774
63.4
03/11
783
63.39
03/12
759
63.4
03/13
761
63.4
03/16
765
63.41
03/17
765
63.43
03/18
802
63.43
03/19
774
63.39
03/23
756
63.44
03/24
769
63.42
03/25
784
63.39
03/26
785
63.43
03/27
791
63.4
03/30
770
63.79
03/31
758
63.79
04/01
784
63.8
04/02
763
63.79
04/03
778
63.79
04/06
772
63.77
04/07
771
63.74
04/08
780
63.77
04/09
771
63.77
04/10
770
63.77
04/13
769
63.63
04/14
769
63.65
04/15
773
63.65
04/16
771
63.62
04/17
771
63.61
04/20
769
63.61
04/21
773
63.65
04/22
765
63.62
04/23
765
63.64
04/24
764
63.64
04/27
764
63.61
04/28
773
63.61
04/30
765
63.62
05/01
777
63.64
05/07
779
63.63
05/08
780
63.64
05/11
779
63.62
05/12
781
63.64
05/13
780
63.65
05/14
782
63.41
05/15
778
63.42
05/18
774
63.4
05/19
778
63.39
05/20
753
63.4
05/21
770
63.43
05/22
765
63.42
05/25
770
63.43
05/26
796
63.42
05/27
796
63.42
05/28
795
63.37
05/29
788
63.39
06/01
753
63.39
06/02
752
63.38
06/03
756
63.35
06/04
751
63.36
06/05
763
63.37
06/08
759
63.37
06/09
777
63.35
06/10
753
63.37
06/11
764
63.38
06/12
762
63.34
06/15
776
63.39
06/16
775
63.39
06/17
783
63.36
06/18
792
63.4
06/19
788
63.36
06/22
796
63.39
06/23
782
63.37
06/24
787
63.37
06/25
780
63.36
06/26
791
63.36
06/29
775
63.38
06/30
766
63.36
07/01
768
63.35
07/02
781
63.36
07/03
775
63.39
07/06
774
63.36
07/07
771
63.39
07/08
800
63.35
07/09
786
63.39
07/10
786
63.38
07/13
771
63.38
07/14
774
63.35
07/15
784
63.39
07/16
774
63.37
07/17
759
63.39
07/21
763
63.35
07/22
772
63.37
07/23
781
63.38
07/24
776
63.39
07/27
788
63.39
07/28
774
63.39
07/29
772
63.39
07/30
769
63.38
/
63.39
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー