三洋工業のPER(株価収益率)の推移
「三洋工業(5958)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：5.25 (2024年5月2日) PERの計算方法
平均値：7.34 標準偏差：±1.11(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1820
10.82
05/02
1820
10.82
05/06
1818
10.81
05/09
1780
10.58
05/10
1741
10.35
05/11
1785
10.61
05/12
1794
10.67
05/13
1791
10.65
05/16
1781
10.59
05/17
1794
10.67
05/18
1800
8.14
05/19
1802
8.15
05/20
1800
8.14
05/23
1786
8.07
05/24
1770
8
05/25
1761
7.96
05/26
1751
7.91
05/27
1763
7.97
05/30
1803
8.15
05/31
1793
8.1
06/01
1778
8.04
06/02
1784
8.06
06/03
1770
8
06/06
1784
8.06
06/07
1773
8.01
06/08
1768
7.99
06/09
1763
7.97
06/10
1738
7.86
06/13
1733
7.83
06/14
1721
7.78
06/15
1703
7.7
06/16
1708
7.72
06/17
1663
7.52
06/20
1640
7.41
06/21
1647
7.44
06/22
1632
7.38
06/23
1640
7.41
06/24
1647
7.44
06/27
1628
7.36
06/28
1630
7.37
06/29
1647
7.44
06/30
1640
7.41
07/01
1640
7.41
07/04
1641
7.42
07/05
1655
7.48
07/06
1666
7.53
07/07
1670
7.55
07/08
1707
7.72
07/11
1788
8.08
07/12
1666
7.53
07/13
1665
7.53
07/14
1685
7.62
07/15
1660
7.5
07/19
1651
7.46
07/20
1660
7.5
07/21
1669
7.54
07/22
1669
7.54
07/25
1675
7.57
07/26
1695
7.66
07/27
1679
7.59
07/28
1690
7.64
07/29
1690
7.64
08/01
1686
7.62
08/02
1664
7.52
08/03
1661
7.51
08/04
1628
7.36
08/05
1636
7.39
08/08
1638
7.4
08/09
1638
7.4
08/10
1643
7.43
08/12
1633
7.38
08/15
1631
7.37
08/16
1639
7.41
08/17
1647
7.44
08/18
1660
7.5
08/19
1667
7.53
08/22
1660
7.5
08/23
1645
7.44
08/24
1660
7.5
08/25
1676
7.58
08/26
1691
7.64
08/29
1669
7.54
08/30
1681
7.6
08/31
1688
7.63
09/01
1681
7.6
09/02
1672
7.56
09/05
1688
7.63
09/06
1688
7.63
09/07
1687
6.5
09/08
1711
6.59
09/09
1717
6.61
09/12
1704
6.56
09/13
1721
6.63
09/14
1715
6.6
09/15
1705
6.57
09/16
1703
6.56
09/20
1701
6.55
09/21
1685
6.49
09/22
1655
6.37
09/26
1651
6.36
09/27
1653
6.36
09/28
1659
6.39
09/29
1634
6.29
09/30
1628
6.27
10/03
1618
6.23
10/04
1650
6.35
10/05
1660
6.39
10/06
1670
6.43
10/07
1631
6.28
10/11
1675
6.45
10/12
1677
6.46
10/13
1605
6.18
10/14
1612
6.21
10/17
1611
6.2
10/18
1615
6.22
10/19
1620
6.24
10/20
1616
6.22
10/21
1613
6.21
10/24
1613
6.21
10/25
1620
6.24
10/26
1651
6.36
10/27
1640
6.31
10/28
1602
6.17
10/31
1603
6.17
11/01
1613
6.21
11/02
1613
6.21
11/04
1614
6.21
11/07
1611
6.2
11/08
1624
6.25
11/09
1669
6.43
11/10
1681
6.47
11/11
1709
6.58
11/14
1691
6.51
11/15
1711
6.59
11/16
1708
7.72
11/17
1713
7.74
11/18
1713
7.74
11/21
1716
7.76
11/22
1725
7.8
11/24
1742
5.37
11/25
1748
5.39
11/28
1805
5.56
11/29
1773
5.46
11/30
1770
5.45
12/01
1748
5.39
12/02
1746
5.38
12/05
1744
5.37
12/06
1737
5.35
12/07
1721
5.3
12/08
1720
5.3
12/09
1743
5.37
12/12
1732
5.34
12/13
1745
5.38
12/14
1755
5.41
12/15
1782
5.49
12/16
1775
5.47
12/19
1800
5.55
12/20
1755
5.41
12/21
1719
5.3
12/22
1715
5.28
12/23
1709
5.26
12/26
1723
5.31
12/27
1705
5.25
12/28
1715
5.28
12/29
1728
5.32
12/30
1728
5.32
2023
01/04
1763
5.43
01/04
1763
5.43
01/05
1813
5.53
01/06
1880
5.74
01/10
1832
5.59
01/11
1880
5.74
01/12
1823
5.56
01/13
1817
5.55
01/16
1815
5.54
01/17
1835
5.6
01/18
1832
5.59
01/19
1827
5.57
01/20
1839
5.61
01/23
1860
5.68
01/24
1822
8.2
01/25
1828
8.2
01/26
1840
8.2
01/27
1802
8.1
01/30
1803
8.1
01/31
1818
8.17
02/01
1824
8.2
02/02
1810
8.14
02/03
1797
8.08
02/06
1828
8.22
02/07
1836
8.2
02/08
1834
8.2
02/09
1881
8.41
02/10
1876
8.39
02/13
1848
8.26
02/14
1891
8.5
02/15
1891
8.5
02/16
1934
8.69
02/17
1911
8.59
02/20
1919
8.63
02/21
1939
8.7
02/22
1909
8.57
02/24
1916
8.6
02/27
1950
8.75
02/28
1918
8.6
03/01
1912
8.57
03/02
1923
8.62
03/03
1927
8.64
03/06
1950
8.74
03/07
1985
8.9
03/08
1964
8.81
03/09
1964
8.81
03/10
1965
8.81
03/13
1909
8.56
03/14
1851
8.3
03/15
1888
8.47
03/16
1862
8.35
03/17
1866
8.37
03/20
1831
8.21
03/22
1870
8.4
03/23
1857
8.34
03/24
1876
8.43
03/27
1879
8.44
03/28
1870
8.4
03/29
1870
8.4
03/30
1860
8.36
03/31
1847
8.3
04/03
1870
8.4
04/04
1872
8.4
04/05
1850
8.3
04/06
1827
8.2
04/07
1829
8.21
04/10
1863
8.36
04/11
1870
8.4
04/12
1873
8.41
04/13
1866
8.38
04/14
1871
8.4
04/17
1874
8.42
04/18
1882
8.4
04/19
1882
8.4
04/20
1871
8.35
04/21
1866
8.33
04/24
1884
8.41
04/25
1886
8.5
04/26
1884
8.49
04/27
1859
8.38
04/28
1860
8.38
05/01
1882
8.48
05/02
1905
8.5
05/08
1935
8.63
05/09
2002
4.2
05/10
1939
7.7
05/11
1915
7.6
05/12
1911
7.59
05/15
1924
7.64
05/16
1964
7.8
05/17
1980
7.86
05/18
1940
7.7
05/19
1941
7.71
05/22
1954
7.76
05/23
1929
7.6
05/24
1917
7.55
05/25
1914
7.54
05/26
1904
7.5
05/29
1916
7.55
05/30
1903
7.5
05/31
1853
7.3
06/01
1869
7.37
06/02
1847
7.28
06/05
1858
7.32
06/06
1858
7.3
06/07
1879
7.38
06/08
1875
7.37
06/09
1898
7.46
06/12
1919
7.54
06/13
1912
7.6
06/14
1901
7.56
06/15
1898
7.54
06/16
1911
7.6
06/19
1908
7.58
06/20
1920
7.6
06/21
1923
7.61
06/22
1941
7.68
06/23
1934
7.66
06/26
1952
7.73
06/27
1964
7.8
06/28
1980
7.86
06/29
1964
7.8
06/30
1948
7.74
07/03
1963
7.8
07/04
1951
7.75
07/05
1953
7.76
07/06
1945
7.7
07/07
1954
7.74
07/10
1990
7.88
07/11
2004
7.9
07/12
1995
7.86
07/13
1958
7.72
07/14
1954
7.7
07/18
1964
7.74
07/19
1953
7.7
07/20
1944
7.66
07/21
1944
7.66
07/24
1970
7.77
07/25
1972
7.8
07/26
1994
7.89
07/27
1975
7.81
07/28
1921
7.6
07/31
1939
7.67
08/01
1978
7.8
08/02
1975
7.79
08/03
1969
7.76
08/04
2058
8.1
08/07
2076
8.17
08/08
2059
8.1
08/09
2030
7.99
08/10
2068
8.14
08/14
2100
8.26
08/15
2085
8.2
08/16
2070
8.14
08/17
2069
8.14
08/18
2060
8.1
08/21
2055
8.08
08/22
2054
8.1
08/23
2064
8.14
08/24
2076
8.19
08/25
2085
8.22
08/28
2078
8.19
08/29
2084
8.2
08/30
2051
8.07
08/31
2064
8.12
09/01
2070
8.14
09/04
2119
8.34
09/05
2117
8.4
09/06
2150
8.53
09/07
2138
8.48
09/08
2135
8.47
09/11
2187
8.68
09/12
2159
8.5
09/13
2159
8.5
09/14
2180
8.58
09/15
2150
8.46
09/19
2167
8.53
09/20
2139
8.5
09/21
2150
8.54
09/22
2131
8.47
09/25
2138
8.5
09/26
2130
8.4
09/27
2159
8.51
09/28
2135
8.42
09/29
2094
8.26
10/02
2082
8.21
10/03
2031
8
10/04
1973
7.77
10/05
1994
7.85
10/06
2047
8.06
10/10
2064
8.13
10/11
2026
8
10/12
2024
7.99
10/13
2010
7.94
10/16
1989
7.85
10/17
1990
7.9
10/18
2030
8.06
10/19
2027
8.05
10/20
2041
8.1
10/23
2047
8.13
10/24
2039
8.1
10/25
2072
8.23
10/26
2083
8.27
10/27
2126
8.45
10/30
2001
7.95
10/31
2012
8
11/01
2043
8.12
11/02
2047
8.14
11/06
2062
8.2
11/07
2159
6.3
11/08
2159
6.3
11/09
2175
6.35
11/10
2225
6.49
11/13
2199
6.42
11/14
2218
6.5
11/15
2187
6.41
11/16
2193
6.43
11/17
2236
6.55
11/20
2215
6.49
11/21
2211
6.5
11/22
2217
6.52
11/24
2200
6.47
11/27
2198
6.46
11/28
2205
6.4
11/29
2188
6.35
11/30
2215
6.43
12/01
2252
6.54
12/04
2299
6.67
12/05
2300
6.7
12/06
2362
6.88
12/07
2350
6.85
12/08
2350
6.85
12/11
2427
7.07
12/12
2451
7.2
12/13
2419
7.11
12/14
2425
7.12
12/15
2468
7.25
12/18
2466
7.24
12/19
2487
7.1
12/20
2526
7.21
12/21
2569
7.33
12/22
2594
7.41
12/25
2585
7.38
12/26
2593
7.4
12/27
2656
7.58
12/28
2687
7.67
12/29
2669
7.62
2024
01/04
2709
7.73
01/04
2709
7.73
01/05
2734
7.8
01/09
2851
8.1
01/10
2866
8.14
01/11
2904
8.25
01/12
2883
8.19
01/15
2852
8.1
01/16
2871
8.2
01/17
2871
8.2
01/18
2859
8.17
01/19
2871
8.2
01/22
2939
8.39
01/23
2888
8.3
01/24
2843
8.17
01/25
2858
8.21
01/26
2870
8.25
01/29
2942
8.46
01/30
2899
8.3
01/31
2898
8.3
02/01
2902
8.31
02/02
2973
8.51
02/05
2985
8.55
02/06
3155
5.8
02/07
3285
6
02/08
3265
5.96
02/09
3190
5.83
02/13
3350
6.12
02/14
3350
6.12
02/15
3345
6.1
02/16
3495
6.37
02/19
3625
6.61
02/20
3585
6.5
02/21
3555
6.45
02/22
3630
6.58
02/26
3795
6.88
02/27
3710
6.8
02/28
3660
6.71
02/29
3680
6.75
03/01
3425
6.28
03/04
3450
6.32
03/05
3435
6.3
03/06
3450
6.33
03/07
3335
6.12
03/08
3280
6.02
03/11
3265
5.99
03/12
3395
6.2
03/13
3245
5.93
03/14
3285
6
03/15
3260
5.95
03/18
3165
5.78
03/19
3145
5.7
03/21
3305
5.99
03/22
3340
6.1
03/25
3435
6.27
03/26
3460
6.3
03/27
3430
6.25
03/28
3325
6.05
03/29
3370
6.14
04/01
3250
5.92
04/02
3235
5.9
04/03
3275
5.97
04/04
3270
5.96
04/05
3255
5.94
04/08
3295
6.01
04/09
3295
6
04/10
3285
5.98
04/11
3230
5.88
04/12
3130
5.7
04/15
3100
5.64
04/16
2993
5.5
04/17
2980
5.48
04/18
3040
5.59
04/19
2939
5.4
04/22
2950
5.42
04/23
2982
5.4
04/24
2985
5.41
04/25
2990
5.41
04/26
2875
5.21
04/30
2903
5.26
05/01
2906
5.3
05/02
2880
5.25
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー