岡部のEPS(予想値)の推移
「岡部(5959)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：84.53 (2026年8月14日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：63.32 標準偏差：±22.74(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/14
744
-
08/14
744
-
08/15
740
60.48
08/16
755
60.5
08/19
747
60.49
08/20
755
60.48
08/21
753
60.49
08/22
754
60.48
08/23
753
60.46
08/26
753
60.48
08/27
755
60.48
08/28
751
60.4
08/29
752
60.41
08/30
758
60.4
09/02
759
60.39
09/03
762
60.38
09/04
745
60.47
09/05
746
60.47
09/06
744
60.45
09/09
742
60.48
09/10
746
60.47
09/11
721
60.65
09/12
727
60.63
09/13
724
60.63
09/17
743
60.63
09/18
752
60.65
09/19
757
60.64
09/20
769
60.65
09/24
771
60.64
09/25
774
60.66
09/26
796
60.46
09/27
800
60.48
09/30
792
60.46
10/01
798
60.45
10/02
788
60.45
10/03
789
60.47
10/04
789
60.45
10/07
797
60.45
10/08
780
60.47
10/09
778
60.46
10/10
777
60.45
10/11
782
60.46
10/15
781
60.47
10/16
779
60.44
10/17
775
60.38
10/18
779
60.4
10/21
784
60.38
10/22
775
60.4
10/23
771
60.54
10/24
772
60.56
10/25
759
60.54
10/28
776
60.52
10/29
776
60.53
10/30
772
60.62
10/31
778
60.64
11/01
782
60.63
11/05
785
60.62
11/06
791
60.61
11/07
805
60.38
11/08
793
60.39
11/11
793
60.39
11/12
790
60.39
11/13
825
60.76
11/14
804
60.75
11/15
802
60.77
11/18
806
60.75
11/19
810
60.78
11/20
799
60.44
11/21
805
60.43
11/22
811
60.43
11/25
804
60.43
11/26
807
60.45
11/27
794
60.67
11/28
797
-
11/29
791
-
12/02
788
-
12/03
788
-
12/04
773
-
12/05
770
-
12/06
772
-
12/09
780
-
12/10
781
-
12/11
777
-
12/12
772
-
12/13
767
-
12/16
772
-
12/17
770
-
12/18
762
-
12/19
761
-
12/20
762
-
12/23
757
-
12/24
755
-
12/25
760
-
12/26
779
-
12/27
765
-
12/30
766
-
2025
01/06
758
-
01/06
758
-
01/07
749
-
01/08
745
-
01/09
743
-
01/10
734
-
01/14
729
-
01/15
740
-
01/16
733
-
01/17
730
-
01/20
731
-
01/21
730
-
01/22
727
-
01/23
722
-
01/24
728
-
01/27
735
-
01/28
730
-
01/29
731
-
01/30
739
-
01/31
737
-
02/03
731
-
02/04
720
-
02/05
727
-
02/06
731
-
02/07
740
-
02/10
742
-
02/12
747
-
02/13
758
-
02/14
752
-
02/17
809
67.74
02/18
829
67.75
02/19
837
67.39
02/20
819
67.39
02/21
818
67.4
02/25
811
67.38
02/26
811
67.41
02/27
825
67.58
02/28
815
67.56
03/03
831
67.57
03/04
847
67.56
03/05
852
67.59
03/06
867
67.56
03/07
865
67.57
03/10
862
67.57
03/11
868
67.6
03/12
878
67.81
03/13
886
67.79
03/14
898
67.78
03/17
888
67.82
03/18
897
67.83
03/19
908
67.44
03/21
898
67.45
03/24
897
67.46
03/25
897
67.44
03/26
903
67.44
03/27
894
67.43
03/28
882
67.42
03/31
854
67.43
04/01
868
67.45
04/02
863
67.81
04/03
852
67.79
04/04
823
67.83
04/07
793
67.79
04/08
825
67.83
04/09
797
68.18
04/10
839
68.17
04/11
849
68.15
04/14
839
68.19
04/15
842
68.15
04/16
833
67.9
04/17
842
67.88
04/18
868
67.9
04/21
879
67.91
04/22
891
67.92
04/23
895
68.01
04/24
875
68
04/25
871
68.04
04/28
883
67.99
04/30
886
68.02
05/01
869
68.15
05/02
854
68.15
05/07
849
68.15
05/08
845
68.13
05/09
844
68.14
05/12
855
68.11
05/13
845
68.12
05/14
842
68.14
05/15
839
68.12
05/16
839
68.15
05/19
839
68.15
05/20
832
68.15
05/21
832
68.19
05/22
832
68.19
05/23
844
68.19
05/26
848
68.17
05/27
854
68.22
05/28
849
68.32
05/29
849
68.3
05/30
854
68.3
06/02
849
68.32
06/03
846
68.3
06/04
850
68.22
06/05
850
68.21
06/06
853
68.21
06/09
850
68.24
06/10
847
68.21
06/11
855
68.3
06/12
846
68.29
06/13
842
68.28
06/16
838
68.28
06/17
834
68.29
06/18
837
68.36
06/19
837
68.38
06/20
832
68.38
06/23
828
68.36
06/24
828
68.37
06/25
829
68.42
06/26
834
68.45
06/27
834
68.41
06/30
831
68.41
07/01
825
68.45
07/02
833
68.18
07/03
837
68.16
07/04
840
68.15
07/07
843
68.18
07/08
850
68.2
07/09
857
68.54
07/10
852
68.56
07/11
865
68.54
07/14
866
68.54
07/15
863
68.56
07/16
848
68.49
07/17
850
68.49
07/18
846
68.49
07/22
848
68.5
07/23
863
68.49
07/24
881
68.49
07/25
882
68.5
07/28
883
68.47
07/29
880
68.5
07/30
881
68.21
07/31
871
68.24
08/01
900
68.58
08/04
912
68.59
08/05
911
68.57
08/06
933
68.49
08/07
942
68.5
08/08
943
68.5
08/12
963
68.48
08/13
968
68.49
08/14
959
68.16
08/15
963
68.15
08/18
960
68.15
08/19
962
68.18
08/20
957
68.22
08/21
958
68.21
08/22
961
68.23
08/25
961
68.2
08/26
952
68.2
08/27
956
68.48
08/28
953
68.48
08/29
942
68.51
09/01
938
68.5
09/02
940
68.46
09/03
946
68.61
09/04
946
68.6
09/05
950
68.6
09/08
957
68.59
09/09
947
68.6
09/10
946
68.62
09/11
934
68.6
09/12
940
68.62
09/16
934
68.61
09/17
934
68.62
09/18
930
68.17
09/19
926
68.18
09/22
931
68.18
09/24
931
68.15
09/25
939
68.45
09/26
942
68.44
09/29
945
68.45
09/30
936
68.47
10/01
906
68.47
10/02
895
68.48
10/03
902
68.47
10/06
915
68.43
10/07
915
68.43
10/08
915
68.28
10/09
919
68.28
10/10
901
68.27
10/14
899
68.3
10/15
910
68.26
10/16
910
68.42
10/17
905
68.42
10/20
910
68.4
10/21
910
68.42
10/22
916
68.42
10/23
928
68.4
10/24
929
68.43
10/27
938
68.4
10/28
922
68.41
10/29
904
68.29
10/30
909
68.27
10/31
917
68.29
11/04
908
68.43
11/05
899
68.42
11/06
907
68.62
11/07
911
68.6
11/10
912
68.65
11/11
914
68.62
11/12
921
68.2
11/13
935
68.22
11/14
938
68.19
11/17
924
68.21
11/18
920
68.19
11/19
910
68.14
11/20
914
68.16
11/21
927
68.15
11/25
909
68.16
11/26
929
68.14
11/27
919
68.3
11/28
927
68.32
12/01
918
68.31
12/02
933
68.3
12/03
917
68.6
12/04
920
68.58
12/05
913
68.6
12/08
912
68.59
12/09
927
68.62
12/10
929
68.16
12/11
925
68.15
12/12
944
68.16
12/15
967
68.15
12/16
954
68.14
12/17
950
68.63
12/18
955
68.64
12/19
971
68.65
12/22
969
68.62
12/23
983
68.62
12/24
974
68.26
12/25
983
68.25
12/26
981
68.26
12/29
973
68.26
12/30
963
68.28
2026
01/05
958
68.29
01/05
958
68.29
01/06
975
68.28
01/07
972
68.27
01/08
966
68.3
01/09
964
68.31
01/13
971
68.32
01/14
984
68.28
01/15
991
68.33
01/16
999
68.34
01/19
999
68.33
01/20
977
68.33
01/21
977
68.32
01/22
995
68.32
01/23
989
68.62
01/26
961
68.68
01/27
960
68.69
01/28
958
68.66
01/29
958
68.67
01/30
954
68.67
02/02
955
68.63
02/03
962
68.65
02/04
980
68.61
02/05
988
68.62
02/06
981
68.61
02/09
1004
68.6
02/10
1010
68.57
02/12
1025
68.61
02/13
997
68.6
02/16
1036
68.75
02/17
1019
68.74
02/18
1008
68.75
02/19
1007
68.75
02/20
1000
68.73
02/24
1035
81.3
02/25
1019
81.3
02/26
1012
81.32
02/27
1039
81.28
03/02
1023
81.17
03/03
1006
81.19
03/04
971
81.19
03/05
1001
81.18
03/06
997
81.18
03/09
976
81.72
03/10
1001
81.74
03/11
1006
81.71
03/12
985
81.72
03/13
983
81.74
03/16
978
81.91
03/17
980
81.9
03/18
998
81.93
03/19
979
81.93
03/23
949
81.92
03/24
968
81.95
03/25
984
81.89
03/26
970
81.93
03/27
966
81.92
03/30
944
81.86
03/31
941
81.87
04/01
968
81.89
04/02
967
81.89
04/03
967
81.87
04/06
976
82.64
04/07
973
82.64
04/08
997
82.66
04/09
999
82.66
04/10
994
82.63
04/13
986
82.83
04/14
983
82.85
04/15
994
82.81
04/16
985
82.83
04/17
988
82.84
04/20
987
82.81
04/21
981
82.8
04/22
965
82.85
04/23
968
82.83
04/24
959
82.8
04/27
958
82.81
04/28
970
82.8
04/30
953
82.83
05/01
899
82.86
05/07
920
82.85
05/08
910
82.88
05/11
911
82.87
05/12
908
82.89
05/13
908
82.84
05/14
899
82.84
05/15
904
82.85
05/18
897
82.85
05/19
904
82.9
05/20
893
82.85
05/21
902
82.83
05/22
909
82.9
05/25
916
82.86
05/26
931
82.89
05/27
921
82.9
05/28
919
81.07
05/29
916
81.04
06/01
901
81.06
06/02
886
81.09
06/03
893
81.06
06/04
898
81.1
06/05
905
81.04
06/08
903
81.09
06/09
904
81.05
06/10
903
81.07
06/11
899
81.05
06/12
898
81.06
06/15
902
81.04
06/16
899
81.04
06/17
895
81.06
06/18
897
81.06
06/19
891
81.1
06/22
901
81.07
06/23
891
81.09
06/24
891
81.07
06/25
904
81.07
06/26
915
81.07
06/29
902
81.04
06/30
891
81.04
07/01
895
81.07
07/02
897
81.06
07/03
898
81.1
07/06
898
81.04
07/07
898
81.04
07/08
899
81.04
07/09
900
81.06
07/10
901
81.08
07/13
900
81.09
07/14
906
81.08
07/15
910
81.11
07/16
903
81.1
07/17
895
81.05
07/21
903
81.06
07/22
908
81.05
07/23
908
81.07
07/24
909
81.07
07/27
925
81.08
07/28
924
81.06
07/29
934
81.05
07/30
919
81.07
07/31
921
81.04
08/03
910
84.49
08/04
906
84.49
08/05
904
84.51
08/06
919
84.48
08/07
923
84.46
08/10
925
84.52
08/12
931
84.47
08/13
934
84.48
08/14
940
84.52
/
84.53
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー