京都機械工具のPER(株価収益率)の推移
「京都機械工具(5966)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.16 (2024年5月2日) PERの計算方法
平均値：8.78 標準偏差：±0.72(網掛け部分が標準偏差です)
京都機械工具の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/06
1927
8.83
05/06
1927
8.83
05/09
1889
8.66
05/10
1889
8.66
05/11
1889
8.66
05/12
1889
8.66
05/13
1889
8.66
05/16
1889
8.66
05/17
1885
8.64
05/18
1882
8.16
05/19
1880
8.15
05/20
1880
8.15
05/23
1880
8.15
05/24
1880
8.15
05/25
1919
8.32
05/26
1919
8.32
05/27
1919
8.32
05/30
1876
8.13
05/31
1876
8.13
06/01
1900
8.24
06/02
1900
8.24
06/03
1901
8.24
06/06
1910
8.28
06/07
1910
8.28
06/08
1910
8.28
06/09
1910
8.28
06/10
1910
8.28
06/13
1910
8.28
06/14
1910
8.28
06/15
1910
8.28
06/16
1910
8.28
06/17
1910
8.28
06/20
1938
8.4
06/21
1938
8.4
06/22
1938
8.4
06/23
1930
8.37
06/24
1948
8.45
06/27
1990
8.63
06/28
1999
8.67
06/29
1975
8.59
06/30
1942
8.45
07/01
1942
8.45
07/04
1942
8.45
07/05
1942
8.45
07/06
1982
8.62
07/07
1970
8.57
07/08
1999
8.69
07/11
2000
8.7
07/12
2000
8.7
07/13
1990
8.65
07/14
1950
8.48
07/15
1945
8.46
07/19
1950
8.48
07/20
1970
8.57
07/21
1945
8.46
07/22
1945
8.46
07/25
1998
8.69
07/26
2000
8.7
07/27
2000
8.7
07/28
1990
8.65
07/29
1990
8.65
08/01
1999
8.69
08/02
1999
8.69
08/03
1999
8.69
08/04
1999
8.69
08/05
1952
8.49
08/08
1952
8.49
08/09
1930
8.39
08/10
1930
8.39
08/12
1920
8.35
08/15
1920
8.35
08/16
1988
8.65
08/17
1955
8.5
08/18
1935
8.42
08/19
1950
8.48
08/22
1955
8.5
08/23
1955
8.5
08/24
1955
8.5
08/25
1965
8.55
08/26
1999
8.69
08/29
1999
8.69
08/30
1999
8.69
08/31
1999
8.69
09/01
1959
8.52
09/02
1965
8.55
09/05
1940
8.44
09/06
1939
8.43
09/07
1939
8.43
09/08
1950
8.48
09/09
1950
8.48
09/12
1920
8.35
09/13
1925
8.37
09/14
1925
8.37
09/15
1925
8.37
09/16
1925
8.37
09/20
1925
8.37
09/21
1925
8.37
09/22
1968
8.56
09/26
1989
8.65
09/27
1989
8.65
09/28
1960
8.52
09/29
1925
8.37
09/30
1925
8.37
10/03
1925
8.37
10/04
1949
8.48
10/05
1949
8.48
10/06
1949
8.48
10/07
1949
8.48
10/11
1911
8.31
10/12
1905
8.28
10/13
1905
8.28
10/14
1955
8.5
10/17
1935
8.42
10/18
1935
8.42
10/19
1940
8.44
10/20
1928
8.38
10/21
1928
8.38
10/24
1970
8.57
10/25
1970
8.57
10/26
1980
8.61
10/27
1980
8.61
10/28
1980
8.61
10/31
1980
8.61
11/01
1950
8.48
11/02
1950
8.48
11/04
1950
8.48
11/07
1980
8.61
11/08
1980
8.61
11/09
1980
8.61
11/10
1980
8.61
11/11
1980
8.61
11/14
1980
8.61
11/15
1950
8.48
11/16
1950
8.48
11/17
1950
8.48
11/18
1960
8.52
11/21
1960
8.52
11/22
1960
8.52
11/24
1951
8.48
11/25
1973
8.58
11/28
1990
8.65
11/29
1990
8.65
11/30
1990
8.65
12/01
1990
8.65
12/02
1990
8.65
12/05
1990
8.65
12/06
1975
8.59
12/07
1990
8.65
12/08
1985
8.63
12/09
1970
8.57
12/12
1988
8.65
12/13
1935
8.42
12/14
1975
8.59
12/15
1975
8.59
12/16
1972
8.58
12/19
1972
8.58
12/20
1939
8.43
12/21
1936
8.42
12/22
1969
8.56
12/23
1989
8.65
12/26
1986
8.64
12/27
1986
8.64
12/28
1959
8.52
12/29
1959
8.52
12/30
1959
8.52
2023
01/04
1959
8.52
01/04
1959
8.52
01/05
1970
8.57
01/06
1970
8.57
01/10
1970
8.57
01/11
1957
8.51
01/12
1957
8.51
01/13
1957
8.51
01/16
1960
8.52
01/17
1960
8.52
01/18
1980
8.61
01/19
1982
8.62
01/20
1985
8.63
01/23
1985
8.63
01/24
1985
8.6
01/25
1985
8.6
01/26
1990
8.7
01/27
1990
8.7
01/30
1990
8.7
01/31
1990
8.7
02/01
1990
8.7
02/02
1990
8.7
02/03
1990
8.7
02/06
1965
8.59
02/07
2009
8.7
02/08
2009
8.7
02/09
2009
8.7
02/10
2009
8.7
02/13
2004
8.68
02/14
2008
8.7
02/15
1960
8.5
02/16
1960
8.5
02/17
1962
8.51
02/20
1962
8.51
02/21
1962
8.5
02/22
1966
8.52
02/24
1966
8.52
02/27
2003
8.68
02/28
2000
8.7
03/01
2000
8.7
03/02
1983
8.63
03/03
1983
8.63
03/06
2010
8.74
03/07
2010
8.7
03/08
2025
8.76
03/09
2000
8.66
03/10
2006
8.68
03/13
2024
8.76
03/14
2024
8.8
03/15
2024
8.8
03/16
1973
8.58
03/17
1973
8.58
03/20
1973
8.58
03/22
1982
8.6
03/23
1983
8.6
03/24
2000
8.68
03/27
2070
8.98
03/28
2070
9
03/29
2025
8.8
03/30
2025
8.8
03/31
2010
8.74
04/03
2030
8.83
04/04
2050
8.9
04/05
2076
9
04/06
2026
8.8
04/07
2028
8.81
04/10
2028
8.81
04/11
1971
8.6
04/12
1971
8.6
04/13
1971
8.6
04/14
1971
8.6
04/17
2000
8.73
04/18
2000
8.7
04/19
1995
8.68
04/20
1995
8.68
04/21
2037
8.86
04/24
2037
8.86
04/25
2048
8.9
04/26
2046
8.89
04/27
2046
8.89
04/28
2050
8.91
05/01
2050
8.91
05/02
2072
9
05/08
2072
9
05/09
2050
8.9
05/10
2073
9
05/11
2073
9
05/12
2012
7.8
05/15
2012
7.8
05/16
2012
7.8
05/17
2054
7.96
05/18
2020
7.83
05/19
2018
7.82
05/22
1993
7.73
05/23
2019
7.8
05/24
2019
7.8
05/25
2019
7.8
05/26
2020
7.8
05/29
2020
7.8
05/30
2025
7.8
05/31
2025
7.8
06/01
2025
7.8
06/02
2025
7.8
06/05
2001
7.71
06/06
2003
7.7
06/07
2075
7.98
06/08
2069
7.95
06/09
2074
7.97
06/12
2073
7.97
06/13
2052
7.9
06/14
2079
8
06/15
2080
8.01
06/16
2080
8.01
06/19
2041
7.86
06/20
2051
7.9
06/21
2080
8.01
06/22
2083
8.02
06/23
2083
8.02
06/26
2083
8.02
06/27
2098
8.1
06/28
2098
8.1
06/29
2119
8.18
06/30
2101
8.11
07/03
2101
8.11
07/04
2120
8.18
07/05
2120
8.18
07/06
2080
8
07/07
2100
8.08
07/10
2100
8.08
07/11
2099
8.1
07/12
2099
8.1
07/13
2099
8.1
07/14
2099
8.1
07/18
2099
8.1
07/19
2099
8.1
07/20
2100
8.1
07/21
2105
8.12
07/24
2125
8.2
07/25
2137
8.3
07/26
2188
8.5
07/27
2178
8.46
07/28
2126
8.26
07/31
2138
8.3
08/01
2150
8.3
08/02
2150
8.3
08/03
2121
8.19
08/04
2200
8.5
08/07
2200
8.5
08/08
2200
8.5
08/09
2101
8.12
08/10
2055
7.94
08/14
2055
7.94
08/15
2088
8.1
08/16
2060
7.99
08/17
2060
7.99
08/18
2045
7.93
08/21
2045
7.93
08/22
2045
7.9
08/23
2060
7.96
08/24
2060
7.96
08/25
2073
8.01
08/28
2071
8
08/29
2061
8
08/30
2055
7.98
08/31
2088
8.1
09/01
2092
8.12
09/04
2092
8.12
09/05
2100
8.1
09/06
2093
8.07
09/07
2085
8.04
09/08
2082
8.03
09/11
2082
8.03
09/12
2082
8.1
09/13
2106
8.19
09/14
2121
8.25
09/15
2110
8.21
09/19
2110
8.21
09/20
2119
8.2
09/21
2194
8.49
09/22
2233
8.64
09/25
2733
10.58
09/26
3005
11.7
09/27
2651
10.32
09/28
2530
9.85
09/29
2319
9.03
10/02
2218
8.64
10/03
2718
10.5
10/04
2351
9.08
10/05
2537
9.8
10/06
2431
9.39
10/10
2434
9.4
10/11
2388
9.3
10/12
2390
9.31
10/13
2304
8.97
10/16
2261
8.81
10/17
2373
9.2
10/18
2475
9.6
10/19
2450
9.5
10/20
2487
9.64
10/23
2486
9.64
10/24
2433
9.4
10/25
2400
9.27
10/26
2373
9.17
10/27
2374
9.17
10/30
2400
9.27
10/31
2292
8.9
11/01
2373
9.21
11/02
2373
9.21
11/06
2399
9.32
11/07
2397
9.3
11/08
2373
9.21
11/09
2373
9.21
11/10
2373
9.21
11/13
2382
9.24
11/14
2373
9.2
11/15
2376
9.21
11/16
2379
9.22
11/17
2373
9.2
11/20
2326
9.02
11/21
2327
9
11/22
2377
9.19
11/24
2335
9.03
11/27
2278
8.81
11/28
2298
8.9
11/29
2335
9.04
11/30
2395
9.28
12/01
2393
9.27
12/04
2396
9.28
12/05
2377
9.2
12/06
2354
9.11
12/07
2354
9.11
12/08
2415
9.35
12/11
2400
9.29
12/12
2357
9.1
12/13
2350
9.07
12/14
2363
9.12
12/15
2323
8.97
12/18
2305
8.9
12/19
2305
8.9
12/20
2304
8.9
12/21
2300
8.88
12/22
2293
8.85
12/25
2236
8.63
12/26
2237
8.7
12/27
2286
8.89
12/28
2287
8.89
12/29
2287
8.89
2024
01/04
2247
8.74
01/04
2247
8.74
01/05
2297
8.9
01/09
2284
8.9
01/10
2282
8.89
01/11
2281
8.89
01/12
2324
9.06
01/15
2315
9.02
01/16
2300
8.9
01/17
2300
8.9
01/18
2291
8.87
01/19
2300
8.9
01/22
2329
9.01
01/23
2365
9.2
01/24
2342
9.11
01/25
2380
9.26
01/26
2400
9.34
01/29
2380
9.26
01/30
2338
9.1
01/31
2338
9.1
02/01
2390
9.3
02/02
2390
9.3
02/05
2428
9.45
02/06
2429
9.4
02/07
2273
8.8
02/08
2342
9.07
02/09
2337
9.05
02/13
2374
9.19
02/14
2373
9.19
02/15
2416
9.4
02/16
2440
9.49
02/19
2419
9.41
02/20
2401
9.3
02/21
2411
9.34
02/22
2410
9.33
02/26
2412
9.34
02/27
2405
9.3
02/28
2412
9.33
02/29
2412
9.33
03/01
2412
9.33
03/04
2412
9.33
03/05
2412
9.4
03/06
2413
9.4
03/07
2414
9.41
03/08
2450
9.55
03/11
2733
10.65
03/12
2771
10.7
03/13
2722
10.51
03/14
2751
10.62
03/15
2741
10.58
03/18
2840
10.97
03/19
2827
11
03/21
2839
11.05
03/22
2845
11.07
03/25
2840
11.05
03/26
2796
10.8
03/27
2800
10.82
03/28
2805
10.83
03/29
2810
10.85
04/01
2800
10.82
04/02
2825
11
04/03
2825
11
04/04
2800
10.9
04/05
3025
11.78
04/08
2935
11.43
04/09
2897
11.2
04/10
2817
10.89
04/11
2751
10.64
04/12
2751
10.64
04/15
2730
10.55
04/16
2780
10.8
04/17
2780
10.8
04/18
2663
10.35
04/19
2600
10.1
04/22
2562
9.95
04/23
2562
9.9
04/24
2629
10.16
04/25
2650
10.24
04/26
2698
10.43
04/30
2620
10.12
05/01
2620
10.2
05/02
2609
10.16
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー